15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,25USD

12,45 (%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
507.300
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025413,19422,64410,98419,58-%0,52330.100
31.01.2025422,84423,46417,61421,77-%0,30312.500
30.01.2025423,17426,81420,35423,06%0,83252.200
29.01.2025415,50422,62415,50419,59%0,94232.100
28.01.2025420,00420,90410,92415,70-%1,02320.600
27.01.2025406,55420,91406,55419,99%2,13275.000
24.01.2025406,76411,74404,17411,25%0,85250.800
23.01.2025400,31409,38399,20407,79%1,64300.500
22.01.2025403,51403,51398,58401,21-%0,30144.600
21.01.2025392,72404,38392,17402,41%2,78254.700
17.01.2025393,85393,85387,53391,51%0,14266.900
16.01.2025390,60393,52383,48390,98-%0,08284.700
15.01.2025402,10403,00390,37391,30-%0,94247.800
14.01.2025393,62400,01393,48395,00%0,63271.900
13.01.2025382,30392,92380,00392,54%1,68262.300
10.01.2025388,84390,25380,97386,06-%1,22313.200
08.01.2025389,27391,20386,14390,84%0,39163.300
07.01.2025396,36397,05388,83389,31-%1,88223.400
06.01.2025398,90402,59395,34396,76-%0,29241.700
03.01.2025394,15399,90392,38397,93%0,83171.200
02.01.2025398,24401,24394,33394,65-%0,40202.600
31.12.2024399,19404,35396,05396,23-%0,62195.300
30.12.2024399,87401,27397,12398,70-%1,31128.300
27.12.2024402,48405,98401,60403,98-%0,37134.600
26.12.2024403,67407,55402,03405,48%0,45177.300
24.12.2024400,28403,69396,70403,67%1,0364.100
23.12.2024401,00401,28395,44399,56-%0,89205.100
20.12.2024409,25412,79402,51403,16-%1,46765.300
19.12.2024406,74413,07404,67409,15%0,74219.000
18.12.2024420,77421,48404,99406,16-%3,61288.900
17.12.2024422,39427,06417,83421,39-%0,73224.800
16.12.2024423,06428,13423,06424,51-%0,18265.000
13.12.2024423,72427,86423,44425,27-%0,10187.700
12.12.2024427,37430,56423,04425,70-%0,49192.100
11.12.2024419,76439,68419,76427,81%2,63391.600
10.12.2024419,59428,92406,32416,86-%0,30482.000
09.12.2024425,38425,70412,35418,11-%0,99474.100
06.12.2024420,26424,38419,77422,27%0,52267.700
05.12.2024417,44421,96414,59420,07%1,03162.800
04.12.2024419,79422,03414,97415,77-%0,42187.800
03.12.2024422,85423,46414,44417,52-%0,85269.300
02.12.2024421,65423,55418,13421,08%0,05205.100
29.11.2024424,17424,17419,66420,89-%0,0282.500
27.11.2024428,67429,05417,63420,98-%1,29213.300
26.11.2024423,95427,72421,61426,49-%0,05199.400
25.11.2024430,41435,60425,66426,69-%0,28283.300
22.11.2024418,37428,61417,23427,88%2,76274.800
21.11.2024416,38418,82410,28416,40%0,59162.100
20.11.2024412,78415,56407,65413,95%0,55161.500
19.11.2024404,06412,27403,99411,67%1,75172.200
18.11.2024401,59405,61399,32404,60%0,80164.900
15.11.2024403,02406,87396,53401,40-%1,06189.500
14.11.2024411,47411,83402,19405,71-%0,83245.800
13.11.2024418,19418,19408,95409,11-%1,91260.400
12.11.2024413,06418,37410,21417,06%1,48187.200
11.11.2024412,50415,07409,47410,97-%0,46202.300
08.11.2024414,00420,27412,39412,85-%0,13229.700
07.11.2024410,75416,60408,13413,37%1,02176.400
06.11.2024409,07416,13404,65409,18%3,09279.000
05.11.2024377,60397,49377,60396,90%4,15258.300

Yabancı HisselerABDPerakendeUSD