15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,25USD

12,45 (%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
507.300
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024388,12393,91379,44381,08-%3,08302.100
01.11.2024393,52396,74392,41393,19-%0,21196.200
31.10.2024398,26398,59392,64394,02-%1,08195.300
30.10.2024398,31400,38397,69398,31-%0,05172.700
29.10.2024399,69400,63395,11398,51-%0,52244.000
28.10.2024393,76401,17392,51400,61%2,42198.500
25.10.2024389,07391,41386,92391,13%1,17145.000
24.10.2024391,32392,00384,60386,62-%0,99141.000
23.10.2024388,52390,84387,17390,50%0,02180.700
22.10.2024389,60391,53387,44390,42-%0,43176.200
21.10.2024390,12393,27388,53392,12%0,50189.900
18.10.2024387,70390,40386,78390,15%0,79140.500
17.10.2024391,77391,77386,01387,08-%0,68151.700
16.10.2024388,54390,32383,40389,72%0,13246.200
15.10.2024391,35396,57389,04389,23-%0,40252.700
14.10.2024388,39392,00386,39390,78%1,26215.700
11.10.2024380,88387,15380,70385,90%1,32149.800
10.10.2024389,19389,19375,19380,88-%2,64265.700
09.10.2024381,18392,26381,18391,19%2,74296.600
08.10.2024373,64381,20373,12380,74%2,23190.100
07.10.2024371,57374,56368,16372,42%0,49264.100
04.10.2024366,65370,79366,00370,59%1,07153.100
03.10.2024367,75370,96363,00366,65-%0,95189.500
02.10.2024377,36377,36369,27370,17-%1,93213.400
01.10.2024376,63378,40370,43377,47%0,47174.800
30.09.2024373,14375,90370,08375,71%0,64211.100
27.09.2024376,39376,41371,28373,31-%0,12152.300
26.09.2024371,69375,25367,00373,76%0,48278.200
25.09.2024373,83373,83369,36371,98%0,03180.900
24.09.2024378,90378,90371,79371,87-%1,61230.600
23.09.2024371,08378,63369,37377,94%2,70263.700
20.09.2024363,52368,39362,42368,00%0,76453.100
19.09.2024372,24373,79364,00365,23-%2,09284.900
18.09.2024375,31377,75372,50373,02-%0,61118.200
17.09.2024383,33383,33372,82375,31-%1,41227.400
16.09.2024384,49386,31380,17380,68-%0,25214.700
13.09.2024382,73387,04379,05381,63-%0,12287.100
12.09.2024375,09382,31374,52382,07%2,33217.700
11.09.2024371,90374,31366,52373,38-%0,41229.300
10.09.2024367,13376,88366,40374,91%2,16264.200
09.09.2024376,78376,78365,96366,97-%1,83345.100
06.09.2024380,24383,27372,25373,82-%1,82365.200
05.09.2024358,00382,30352,00380,74%7,40728.400
04.09.2024352,93355,01350,52354,52-%0,11362.000
03.09.2024364,05365,05353,94354,92-%2,04285.300
30.08.2024360,00363,50354,94362,31%0,97301.700
29.08.2024368,48368,48357,84358,84-%2,51281.000
28.08.2024372,48373,45366,60368,08-%1,31181.600
27.08.2024374,68375,37371,16372,96-%0,66159.000
26.08.2024372,33375,53369,54375,43%1,63224.600
23.08.2024371,51372,62368,13369,40-%0,18176.300
22.08.2024378,66379,70369,41370,07-%2,19158.600
21.08.2024378,31378,79373,01378,36%0,94127.800
20.08.2024382,61387,57373,95374,82-%2,09132.200
19.08.2024378,89385,28378,89382,81%0,66260.200
16.08.2024376,97383,69376,97380,29%0,49210.900
15.08.2024372,96382,90372,93378,42%3,31368.300
14.08.2024368,14369,40365,69366,31-%0,25140.400
13.08.2024372,45372,94365,47367,21-%1,02146.500
12.08.2024375,54375,54369,49371,01-%1,00165.100

Yabancı HisselerABDPerakendeUSD