15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,25USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
507.300
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024375,54375,54369,49371,01-%1,00165.100
09.08.2024374,15375,37369,28374,76-%0,20147.400
08.08.2024368,86377,98368,86375,52%2,17155.200
07.08.2024378,14378,43366,07367,54-%1,66147.100
06.08.2024372,00379,13371,82373,73%0,50232.300
05.08.2024363,05375,48357,15371,87-%0,02361.300
02.08.2024376,58381,24369,69371,93-%2,92368.400
01.08.2024389,01391,98379,81383,10-%1,22202.200
31.07.2024390,03391,65384,76387,84%0,08310.400
30.07.2024391,35395,00386,77387,54-%0,12250.900
29.07.2024392,47395,03384,67388,02-%0,80258.700
26.07.2024377,50401,07377,50391,16%4,93437.300
25.07.2024374,13377,98371,49372,78-%0,36175.200
24.07.2024375,49380,63373,42374,13-%0,68220.900
23.07.2024378,70381,04376,02376,69-%0,60163.300
22.07.2024377,22380,78375,90378,96%0,61164.100
19.07.2024376,42379,98375,18376,65%0,06179.800
18.07.2024381,07383,00371,03376,42-%0,71220.500
17.07.2024380,52381,78377,24379,11-%1,09146.400
16.07.2024382,30386,00380,59383,30%0,92231.400
15.07.2024377,25381,71377,25379,79%0,89215.300
12.07.2024376,79379,01375,20376,44%0,11200.900
11.07.2024370,73376,30368,99376,04%3,43272.500
10.07.2024361,18364,31360,00363,56%0,82190.000
09.07.2024366,60369,11360,31360,62-%1,89213.900
08.07.2024370,52371,30366,53367,57-%0,48212.800
05.07.2024369,89371,18366,33369,36-%0,24261.200
03.07.2024373,90374,82370,00370,26-%0,97111.300
02.07.2024376,08376,46372,27373,90-%0,87229.900
01.07.2024381,82381,82375,34377,19-%1,15212.200
28.06.2024383,17385,82377,44381,56-%0,34643.900
27.06.2024379,92383,01377,84382,87%0,31352.200
26.06.2024380,99382,35376,50381,69%0,19311.000
25.06.2024379,91384,59377,94380,97%0,04369.700
24.06.2024371,50381,29370,95380,82%2,43366.900
21.06.2024369,78372,56367,02371,77%0,91438.100
20.06.2024377,67378,35365,87368,41-%2,23488.100
18.06.2024377,10380,62375,93376,83-%0,12383.000
17.06.2024371,55379,22370,02377,30%1,42283.100
14.06.2024375,28375,28366,56372,02-%1,21280.700
13.06.2024383,40383,40373,00376,58-%1,19492.600
12.06.2024363,00389,44350,00381,13%16,721,64 milyon
11.06.2024328,00328,98322,78326,53-%0,55526.300
10.06.2024326,36328,63324,08328,33-%0,09346.400
07.06.2024326,69333,91326,69328,63%0,54235.100
06.06.2024325,88326,99322,98326,88%0,23247.200
05.06.2024326,56328,53321,08326,12%1,06345.100
04.06.2024328,74330,77313,89322,70-%2,50396.300
03.06.2024330,61334,00327,67330,97-%0,24215.100
31.05.2024328,87332,36326,83331,78%1,26237.300
30.05.2024325,91329,07323,21327,65%0,72178.700
29.05.2024335,00337,20325,10325,32-%3,56273.500
28.05.2024342,00342,26335,04337,32-%1,70243.200
24.05.2024339,74344,61337,44343,14%1,46185.600
23.05.2024337,14341,06334,48338,19%0,33199.700
22.05.2024335,90340,87334,15337,08%0,27213.800
21.05.2024334,63336,88332,86336,17%0,51182.700
20.05.2024335,46339,42333,27334,47-%0,30205.300
17.05.2024334,00335,76332,12335,48%0,46209.700
16.05.2024338,00339,09332,69333,93-%1,11317.900

Yabancı HisselerABDPerakendeUSD