15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

640,03USD

6,78 (%1,07)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
31.098
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024335,90339,88335,72337,68-%0,02319.100
14.05.2024341,73344,01336,61337,76-%0,73401.900
13.05.2024338,82340,59337,62340,26%0,78259.800
10.05.2024333,14337,78331,12337,61%1,41231.400
09.05.2024329,06333,24328,28332,91%1,53258.100
08.05.2024329,94332,95323,84327,90-%0,59253.200
07.05.2024323,20330,80323,20329,86%2,06346.000
06.05.2024315,63323,44314,92323,20%2,96234.400
03.05.2024316,88317,70313,67313,92-%0,84244.100
02.05.2024319,69320,00314,30316,58-%0,65408.000
01.05.2024318,55321,47318,21318,66-%0,29277.100
30.04.2024321,45323,13318,02319,58-%1,14386.200
29.04.2024320,98324,39319,59323,27%1,01308.700
26.04.2024317,74322,62317,74320,03%0,71229.700
25.04.2024313,95321,81313,95317,78%0,68251.600
24.04.2024312,51317,22312,51315,64%0,74238.000
23.04.2024313,17314,89311,83313,32-%0,05255.700
22.04.2024310,83316,52309,51313,48%0,99291.900
19.04.2024310,09312,21307,01310,41%0,33307.300
18.04.2024311,05312,30308,70309,40%0,07328.300
17.04.2024316,02317,45306,69309,17-%1,08358.800
16.04.2024312,98315,99311,47312,55-%0,07262.400
15.04.2024312,95315,52311,16312,78%0,88511.500
12.04.2024307,76311,03306,60310,06%0,09236.400
11.04.2024312,69312,69306,80309,79-%0,81358.300
10.04.2024310,68312,61306,45312,33%0,04306.500
09.04.2024311,92312,64306,69312,19-%0,33389.200
08.04.2024314,70318,48312,25313,23-%1,09278.700
05.04.2024310,34317,09310,34316,67%1,76192.100
04.04.2024316,43317,93309,02311,18-%1,37198.400
03.04.2024312,50316,68309,71315,51%0,96282.000
02.04.2024313,95315,03308,86312,50-%0,91315.700
01.04.2024317,94320,19314,23315,37-%0,97287.500
28.03.2024319,20320,47316,78318,45-%0,08245.600
27.03.2024319,24320,70316,12318,69%0,70267.900
26.03.2024320,39324,40315,49316,46-%0,91429.800
25.03.2024318,54320,00316,04319,38%0,88456.000
22.03.2024318,45319,98316,42316,59-%0,48303.200
21.03.2024316,20318,27313,91318,11%0,94296.800
20.03.2024309,70315,39307,96315,15%2,02262.400
19.03.2024306,47310,00306,42308,92%1,23188.500
18.03.2024306,25308,65303,95305,17-%0,09337.700
15.03.2024297,25307,21297,09305,43%2,66685.300
14.03.2024296,53299,92293,81297,52%0,54292.400
13.03.2024293,60296,19290,00295,91%0,64307.700
12.03.2024296,00302,04291,31294,03-%1,58604.900
11.03.2024301,44303,65297,18298,76-%1,13437.400
08.03.2024307,52308,00301,18302,18-%1,62214.400
07.03.2024303,53307,86303,00307,15%2,07321.100
06.03.2024294,93304,44294,93300,91%3,31374.700
05.03.2024314,27314,99290,79291,28-%7,15635.500
04.03.2024308,22314,96308,09313,70%2,23269.500
01.03.2024303,63307,64303,58306,85%0,78193.300
29.02.2024305,45305,45302,25304,49%0,12229.500
28.02.2024301,21304,12300,87304,12%1,06179.500
27.02.2024300,26302,18299,02300,92%0,63203.300
26.02.2024299,28301,22298,08299,04-%0,24210.700
23.02.2024296,34300,67295,61299,75%1,76223.000
22.02.2024288,85294,92288,12294,56%2,21201.100
21.02.2024289,08290,33287,77288,18-%0,10145.800

Yabancı HisselerABDPerakendeUSD