15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

642,43USD

9,18 (%1,45)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
33.775
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024289,74291,16286,46288,48%0,29234.100
16.02.2024286,64290,13285,59287,66%0,53174.600
15.02.2024284,57289,32284,57286,13%0,84211.100
14.02.2024282,43284,28280,05283,75%1,10219.100
13.02.2024285,16287,11279,99280,66-%1,55215.300
12.02.2024285,00287,98281,68285,07-%0,48216.300
09.02.2024284,58286,61281,59286,44%0,50213.600
08.02.2024275,27285,43275,27285,02%3,57310.600
07.02.2024277,77280,35274,81275,20-%0,33233.700
06.02.2024273,91276,61272,46276,11%0,95187.600
05.02.2024275,64275,64269,50273,52-%0,56262.800
02.02.2024274,73276,82272,56275,06%0,12255.400
01.02.2024271,16276,29269,35274,74%1,25255.600
31.01.2024272,98274,01269,60271,36-%1,11341.400
30.01.2024273,10274,61268,96274,41%0,42365.500
29.01.2024274,82275,03268,07273,25-%0,80406.200
26.01.2024283,46284,65274,07275,45-%2,95261.900
25.01.2024282,51284,87281,23283,83%0,59216.700
24.01.2024286,36287,08281,75282,17-%1,25180.600
23.01.2024286,58288,53285,00285,73-%0,13220.600
22.01.2024286,94287,62284,65286,09%0,18176.200
19.01.2024284,61287,52282,59285,58%0,13195.200
18.01.2024286,54287,17282,24285,21-%0,64241.300
17.01.2024288,41291,51286,79287,04-%0,53275.200
16.01.2024288,76289,97286,98288,58%0,37238.000
12.01.2024287,74289,68287,27287,52%0,14129.700
11.01.2024283,54287,20281,26287,12%1,46233.200
10.01.2024282,29284,06279,91282,98-%0,01222.000
09.01.2024285,60286,67283,00283,02-%0,90151.100
08.01.2024285,27287,91283,83285,59%0,44235.600
05.01.2024279,54285,33277,91284,34%1,95428.500
04.01.2024277,44279,95277,15278,90%0,99267.000
03.01.2024277,00278,47274,51276,16-%0,51224.600
02.01.2024273,39277,60273,39277,58%1,03227.000
29.12.2023274,50275,52273,25274,74-%0,10226.100
28.12.2023274,34275,49274,17275,01%0,17156.000
27.12.2023274,18275,31273,01274,53%0,67148.100
26.12.2023273,02273,79271,60272,70-%0,41139.600
22.12.2023274,36275,80273,00273,81-%0,07108.300
21.12.2023271,04274,21270,03274,00%1,70155.100
20.12.2023273,65273,65269,38269,43-%1,62180.100
19.12.2023272,78274,89271,90273,87%0,90193.100
18.12.2023270,17272,92269,75271,42%1,39310.700
15.12.2023272,00273,17267,54267,70-%1,34497.600
14.12.2023278,25278,25266,58271,33-%2,44457.500
13.12.2023276,11281,98272,68278,13%2,00527.400
12.12.2023270,64284,49266,56272,67-%0,42602.300
11.12.2023271,97273,99267,19273,81%2,16593.400
08.12.2023271,01272,41267,87268,01-%2,42343.500
07.12.2023277,01280,99273,87274,65-%0,01195.300
06.12.2023275,57276,62273,35274,68-%0,32288.400
05.12.2023276,65277,96275,50275,57-%0,51173.800
04.12.2023275,52280,31275,52276,98%0,24212.900
01.12.2023276,13277,90274,93276,31%0,33177.600
30.11.2023274,71276,04272,98275,40%0,60336.500
29.11.2023279,82280,60273,27273,75-%2,03279.600
28.11.2023282,10282,64276,89279,42-%1,14246.800
27.11.2023282,25283,19279,50282,64%0,18212.000
24.11.2023284,96285,17281,44282,13-%0,87103.200
22.11.2023284,75286,62282,33284,60%0,60211.500

Yabancı HisselerABDPerakendeUSD