15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

642,10USD

8,85 (%1,40)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
41.161
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023281,49283,83279,45282,89%0,45183.700
20.11.2023278,16283,00277,37281,62%1,40242.900
17.11.2023282,35282,42272,73277,72-%1,28427.500
16.11.2023281,78284,00279,29281,31-%0,51266.400
15.11.2023282,04283,80279,75282,75%0,46301.000
14.11.2023280,00283,48279,54281,45%0,83179.300
13.11.2023275,63279,71275,63279,12%1,16213.700
10.11.2023276,06277,74275,22275,93%0,27149.400
09.11.2023274,84276,51271,11275,19%0,20229.400
08.11.2023275,00276,86272,15274,65%0,11211.000
07.11.2023272,20274,95272,09274,36%0,55129.700
06.11.2023274,27274,79271,38272,85-%0,26187.500
03.11.2023272,18274,93271,86273,57%1,04154.000
02.11.2023270,42274,15269,36270,75%0,20177.700
01.11.2023272,22273,83269,51270,21-%0,63248.700
31.10.2023270,64273,44270,16271,91%0,47420.400
30.10.2023269,15272,82266,55270,64%0,80197.000
27.10.2023272,31273,88268,13268,50-%1,08205.700
26.10.2023269,07273,58269,02271,44%0,96252.000
25.10.2023265,65270,86265,65268,86%1,08257.400
24.10.2023265,72268,00264,40265,99%0,46231.200
23.10.2023261,03266,77260,13264,76%1,06240.900
20.10.2023264,05267,34261,71261,98-%0,79212.400
19.10.2023269,28269,28263,12264,06-%1,84258.400
18.10.2023274,44274,78268,63269,01-%1,85219.700
17.10.2023268,56275,00268,21274,07%2,05382.400
16.10.2023268,68271,17267,62268,57%0,78189.100
13.10.2023266,84268,95262,55266,48%0,04231.200
12.10.2023273,47273,47265,84266,37-%2,03252.100
11.10.2023277,22278,21271,27271,89-%1,64221.800
10.10.2023273,11278,83273,11276,43%1,47202.700
09.10.2023268,16273,46268,16272,43%1,02189.400
06.10.2023272,70272,82267,52269,69-%1,58261.800
05.10.2023271,07275,00271,07274,03%0,48254.200
04.10.2023269,83273,23267,50272,73%1,50284.500
03.10.2023271,43276,70267,24268,70-%1,14172.400
02.10.2023271,26272,48270,77271,80%0,10158.700
29.09.2023274,91274,91271,09271,52-%0,95218.600
28.09.2023274,17275,93273,50274,12%0,01149.100
27.09.2023274,63275,50272,10274,09-%0,20166.200
26.09.2023277,10279,54274,40274,64-%1,40238.000
25.09.2023278,00279,94276,15278,55%0,25273.100
22.09.2023279,24281,27277,48277,86-%0,26227.000
21.09.2023281,36281,36278,07278,59-%0,98192.600
20.09.2023279,84282,34279,30281,36%0,63180.400
19.09.2023283,34283,34279,35279,61-%0,71298.900
18.09.2023280,00284,18278,87281,61%0,99318.100
15.09.2023280,00282,00278,08278,84-%0,40742.300
14.09.2023275,54280,00272,56279,96%1,55428.100
13.09.2023268,16275,84266,11275,69%3,60624.200
12.09.2023255,92267,95254,25266,12%11,16936.700
11.09.2023241,87242,33238,44239,40-%1,02388.200
08.09.2023240,09243,96240,09241,87%0,85205.000
07.09.2023239,05243,57239,05239,84%0,48430.200
06.09.2023240,90243,75238,56238,69-%0,98246.300
05.09.2023242,84244,13238,91241,06-%0,90315.800
01.09.2023244,90245,09241,92243,24-%0,48171.400
31.08.2023245,05245,23243,07244,41-%0,34231.400
30.08.2023247,40248,00244,96245,25-%0,54224.200
29.08.2023243,60246,67242,75246,59%1,05158.100

Yabancı HisselerABDPerakendeUSD