15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

642,28USD

9,03 (%1,43)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
41.161
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023244,76246,55243,14244,02-%0,16164.000
25.08.2023243,30245,82243,13244,40%1,07231.300
24.08.2023244,86244,93240,94241,82-%1,64239.000
23.08.2023243,82246,32243,09245,85%0,69191.800
22.08.2023248,17248,37243,65244,16-%1,62198.000
21.08.2023247,02248,24245,23248,17%0,52213.300
18.08.2023244,64247,96244,64246,89%0,79158.900
17.08.2023248,79249,74244,94244,96-%1,45130.900
16.08.2023249,62252,06248,06248,57%0,02151.200
15.08.2023248,90250,61247,40248,51-%0,11123.700
14.08.2023247,86249,37247,60248,78%0,47210.400
11.08.2023249,00251,04247,25247,61-%0,54198.300
10.08.2023248,15249,99247,32248,95%0,93148.800
09.08.2023247,30248,64245,59246,65%0,09163.500
08.08.2023246,96247,21244,00246,44-%0,25159.500
07.08.2023243,76248,49243,75247,05%1,34137.700
04.08.2023245,60247,50243,08243,78-%0,47272.900
03.08.2023245,79246,43242,74244,93-%0,70285.500
02.08.2023247,72249,00245,90246,66-%0,60179.900
01.08.2023253,12255,95248,02248,14-%1,79172.300
31.07.2023251,49253,98251,17252,66%0,48331.000
28.07.2023250,83252,59250,51251,46%0,83169.900
27.07.2023254,80255,11248,77249,39-%2,13236.800
26.07.2023254,66257,77254,22254,82%0,10153.700
25.07.2023256,30256,96254,33254,56-%0,81180.800
24.07.2023255,91257,02254,83256,63%0,22207.900
21.07.2023257,04257,33255,60256,07-%0,02234.700
20.07.2023255,10257,86252,31256,12%0,63206.800
19.07.2023256,24256,73253,25254,51-%0,48234.400
18.07.2023253,89256,49252,00255,75%2,79236.900
17.07.2023243,57249,30243,26248,81%2,32261.800
14.07.2023243,70243,70241,58243,18%0,07236.500
13.07.2023243,69244,43242,54243,02-%0,15188.600
12.07.2023245,26245,96242,11243,39-%0,50204.900
11.07.2023241,82245,49241,82244,61%0,93192.200
10.07.2023242,77245,00241,37242,36-%0,11307.800
07.07.2023243,72245,80242,51242,62-%0,53310.300
06.07.2023245,10246,58242,86243,92-%0,63275.700
05.07.2023243,27246,80243,27245,47%0,92362.800
03.07.2023243,69246,04242,56243,23-%0,27182.000
30.06.2023240,26245,72240,26243,88%1,82427.300
29.06.2023235,42240,70234,89239,51%1,73520.400
28.06.2023228,59238,14227,96235,44%3,39677.400
27.06.2023223,14228,45222,21227,73%2,09262.900
26.06.2023224,96225,93222,15223,06-%0,71431.000
23.06.2023224,20226,56223,34224,66%0,50447.600
22.06.2023221,36223,78221,36223,54%1,15196.800
21.06.2023218,77221,78216,95221,00%1,13243.800
20.06.2023219,02222,24217,74218,53-%0,50290.000
16.06.2023223,34223,45219,07219,62-%1,33388.500
15.06.2023220,16222,99218,46222,58%1,03295.600
14.06.2023220,69222,36219,13220,32-%0,15243.500
13.06.2023219,41221,78219,36220,66%0,19213.800
12.06.2023218,67221,01218,23220,25%0,96316.100
09.06.2023217,90220,72216,15218,16-%0,75413.300
08.06.2023216,03220,35215,17219,81%0,98350.100
07.06.2023218,30219,27212,50217,68-%2,93697.300
06.06.2023226,89229,12222,47224,26-%1,61381.400
05.06.2023228,92231,36226,70227,92-%0,49445.500
02.06.2023225,85229,54225,85229,05%1,73239.200

Yabancı HisselerABDPerakendeUSD