15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

642,28USD

9,03 (%1,43)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
637,32 – 647,73
Hacim (adet)
404.652
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023226,14227,74223,54225,16-%0,22249.500
31.05.2023229,50230,62224,16225,65-%1,66341.000
30.05.2023230,83235,14229,21229,45-%0,35314.400
26.05.2023232,03234,42229,94230,26-%0,71199.500
25.05.2023230,34232,93229,41231,91%0,96178.700
24.05.2023227,96230,14226,67229,70%1,09201.900
23.05.2023228,57229,57225,70227,22-%1,00259.700
22.05.2023230,45231,66227,35229,52%0,16232.000
19.05.2023229,28230,00227,03229,16%0,05232.600
18.05.2023228,59230,34227,04229,04-%0,34148.300
17.05.2023226,85230,96226,14229,81%1,30137.200
16.05.2023231,67232,00226,75226,86-%2,61150.700
15.05.2023235,89237,35230,25232,93-%1,33221.700
12.05.2023230,64236,55229,69236,06%2,42204.800
11.05.2023233,77233,77230,07230,48-%1,36119.600
10.05.2023233,61235,23231,86233,65%0,24108.100
09.05.2023230,11233,83229,37233,10%1,30200.200
08.05.2023233,39235,19229,61230,11-%1,52286.600
05.05.2023238,21240,14233,39233,66-%1,79212.600
04.05.2023239,06240,45236,81237,91-%0,42241.500
03.05.2023236,46241,26236,00238,92%1,29291.500
02.05.2023232,23236,50230,31235,88%1,31254.100
01.05.2023228,55233,25227,96232,84%1,76247.000
28.04.2023227,24229,80226,87228,82%0,71166.600
27.04.2023222,98227,67222,76227,20%1,97204.500
26.04.2023222,00225,00222,00222,80-%0,28229.700
25.04.2023225,43226,76223,37223,42-%1,29162.200
24.04.2023223,84226,55223,84226,34%0,78248.700
21.04.2023228,51229,36222,48224,59-%1,66376.600
20.04.2023226,87228,69224,53228,39%0,48264.000
19.04.2023226,83228,47225,84227,31%0,45226.500
18.04.2023228,19228,61224,90226,29-%0,86251.500
17.04.2023226,90228,59226,02228,25%0,79280.400
14.04.2023226,00228,90225,37226,45%1,42224.800
13.04.2023223,03224,33220,51223,27%0,01253.400
12.04.2023223,28224,00221,45223,25%0,16287.100
11.04.2023218,23223,40218,23222,89%2,28299.200
10.04.2023214,86218,42214,86217,92%1,33186.800
06.04.2023215,06216,73213,70215,06%0,15216.000
05.04.2023213,78215,67212,60214,73%0,20185.700
04.04.2023217,70217,89212,80214,30-%1,37239.300
03.04.2023217,22218,98216,10217,27%0,37223.500
31.03.2023215,47217,19215,19216,46%0,95150.100
30.03.2023214,33215,47212,99214,43%0,32142.700
29.03.2023215,75215,75213,26213,75-%0,69154.200
28.03.2023211,92216,33211,50215,23%1,59237.300
27.03.2023210,90213,08210,52211,87%1,07219.900
24.03.2023206,87210,72206,54209,62%1,40140.600
23.03.2023208,83209,63205,42206,73-%1,04180.200
22.03.2023210,25213,01208,90208,90-%0,44232.600
21.03.2023209,41211,13208,44209,82%0,94223.900
20.03.2023206,61210,27206,61207,87%1,05206.100
17.03.2023208,04208,04202,13205,70-%1,19556.400
16.03.2023206,69209,92205,60208,18%0,26295.200
15.03.2023207,33209,21205,39207,65-%0,72264.600
14.03.2023212,04213,19207,60209,15-%0,59272.500
13.03.2023210,81213,40209,33210,40-%0,62199.700
10.03.2023216,72216,72209,51211,72-%2,78275.900
09.03.2023219,36220,00216,45217,77-%0,02323.500
08.03.2023219,00221,68211,86217,82%3,87693.200

Yabancı HisselerABDPerakendeUSD