15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

642,28USD

9,03 (%1,43)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
637,32 – 647,73
Hacim (adet)
475.943
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023211,23213,74209,22209,70-%0,95359.000
06.03.2023212,92213,86210,20211,72-%0,68338.300
03.03.2023213,17214,43210,59213,18%0,92359.700
02.03.2023210,94211,99209,67211,24%0,41223.400
01.03.2023207,71211,97206,42210,37%1,16302.700
28.02.2023209,71211,83207,76207,95-%1,31220.500
27.02.2023213,25214,38209,46210,72-%0,90188.400
24.02.2023212,57213,81210,77212,63-%0,71178.300
23.02.2023216,34217,22213,09214,14-%1,06215.300
22.02.2023217,85219,76216,23216,44-%0,66181.700
21.02.2023217,10218,95213,43217,88%0,26208.700
17.02.2023218,65219,64215,85217,31-%1,47383.600
16.02.2023223,10224,58220,26220,55-%1,29199.500
15.02.2023219,69223,70218,92223,43%1,42187.500
14.02.2023223,06223,06217,03220,30-%1,23289.300
13.02.2023221,66224,63221,27223,05%0,42143.900
10.02.2023220,37223,69216,59222,12%1,27222.000
09.02.2023226,20226,49218,67219,33-%2,43218.200
08.02.2023224,69225,79224,09224,79%0,02162.700
07.02.2023222,25225,29220,29224,74%0,54218.100
06.02.2023223,32225,57222,51223,54-%0,11233.300
03.02.2023224,04224,99221,45223,78-%0,22277.500
02.02.2023232,90232,90221,00224,27-%3,58393.000
01.02.2023236,45236,45226,06232,60-%1,40453.300
31.01.2023231,20236,07230,09235,91%2,40301.500
30.01.2023228,80232,63228,24230,38%1,02159.600
27.01.2023231,01231,34227,87228,06-%1,12123.700
26.01.2023230,51231,69229,28230,64-%0,01134.800
25.01.2023228,30231,87226,24230,67%0,97141.500
24.01.2023226,84230,84226,41228,45%0,32191.200
23.01.2023226,67231,53226,51227,72%0,11306.200
20.01.2023232,32233,20226,88227,46-%1,20354.600
19.01.2023229,70231,34229,34230,22%0,75363.500
18.01.2023230,48230,79226,89228,50-%0,63291.400
17.01.2023225,48230,35225,15229,95%2,30365.400
13.01.2023220,04225,11219,31224,77%1,67251.100
12.01.2023221,72223,98219,77221,08%0,07222.300
11.01.2023218,94222,09218,14220,92%0,79241.700
10.01.2023224,24224,24216,98219,18-%1,91241.200
09.01.2023222,45226,21221,67223,44%0,22242.800
06.01.2023218,47223,14217,22222,96%2,46246.600
05.01.2023218,22220,51217,47217,60-%0,90250.100
04.01.2023221,81222,26218,38219,57-%0,62169.600
03.01.2023226,25226,25220,66220,95-%1,52194.400
30.12.2022225,00225,33222,50224,35-%1,04153.200
29.12.2022228,19228,19225,25226,70-%0,24166.300
28.12.2022231,74232,03227,25227,25-%1,44189.400
27.12.2022236,25238,00230,42230,56-%1,99146.400
23.12.2022234,02237,00232,52235,25%0,61144.800
22.12.2022235,08235,19231,41233,83-%0,67187.200
21.12.2022235,00237,87234,02235,41%1,05243.000
20.12.2022233,07233,52230,00232,96-%0,43363.300
19.12.2022240,84244,28233,83233,97-%2,55315.000
16.12.2022240,60245,25235,58240,10-%0,72926.800
15.12.2022242,97244,09240,81241,85-%1,14247.600
14.12.2022245,03246,78243,40244,65%0,06206.900
13.12.2022246,99246,99243,29244,51-%0,35172.200
12.12.2022243,44247,04242,64245,37%0,92210.300
09.12.2022248,79248,80242,89243,14-%2,21236.400
08.12.2022245,00249,90243,58248,63%0,68376.500

Yabancı HisselerABDPerakendeUSD