15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

642,28USD

9,03 (%1,43)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
637,32 – 647,73
Hacim (adet)
475.943
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,14,1——%14,57
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,30
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022234,75248,43228,05246,95%7,39452.000
06.12.2022230,78231,76227,50229,96-%0,30470.100
05.12.2022231,87232,73228,69230,65-%1,48316.200
02.12.2022233,70236,72232,22234,12-%0,29273.700
01.12.2022244,42244,42234,21234,79-%3,39257.700
30.11.2022236,34243,36235,96243,02%2,51321.700
29.11.2022240,74241,01236,89237,06-%1,36237.200
28.11.2022241,44243,80239,98240,33-%0,48173.600
25.11.2022239,01242,51238,43241,50%1,0487.100
23.11.2022240,87242,28238,75239,02-%1,13151.800
22.11.2022240,08242,56238,35241,76%1,04227.900
21.11.2022239,49241,69239,26239,28-%0,18157.400
18.11.2022239,42240,91238,28239,72%1,10282.200
17.11.2022239,06239,06234,74237,12-%1,44211.300
16.11.2022237,11241,28236,96240,59%1,77156.900
15.11.2022236,31237,88235,01236,41%0,73175.000
14.11.2022233,93238,46233,25234,70%0,75209.500
11.11.2022238,55239,45232,08232,95-%2,58263.000
10.11.2022235,05239,50234,52239,13%2,46285.700
09.11.2022231,82234,72230,41233,40%0,08167.000
08.11.2022230,84234,35230,05233,22%1,00222.700
07.11.2022226,02231,40224,48230,91%2,65233.600
04.11.2022228,12228,37221,06224,94-%1,00197.800
03.11.2022225,31228,99225,26227,21-%0,11193.100
02.11.2022230,33233,30227,14227,45-%1,35273.300
01.11.2022232,36232,41229,60230,56-%0,92243.400
31.10.2022230,72234,14229,82232,71%0,59357.200
28.10.2022228,21231,78225,92231,35%1,63254.600
27.10.2022222,26228,53222,26227,64%2,81310.700
26.10.2022220,34221,54216,92221,41%0,82201.000
25.10.2022218,45220,27216,19219,62%0,54261.400
24.10.2022215,00220,42214,84218,43%1,82234.000
21.10.2022207,34214,97207,12214,53%3,10205.200
20.10.2022210,55210,55205,10208,08-%1,16366.400
19.10.2022210,95212,63208,76210,53-%0,35251.400
18.10.2022210,00212,46209,63211,27%1,66344.900
17.10.2022204,68208,44204,68207,81%2,68262.900
14.10.2022206,65207,61201,80202,38-%1,78308.100
13.10.2022201,46207,91200,53206,05%1,74298.300
12.10.2022204,79205,24202,01202,52-%0,88174.700
11.10.2022198,96204,78198,96204,31%2,52262.300
10.10.2022200,15201,41197,61199,29-%0,44233.200
07.10.2022202,55203,47199,20200,18-%1,53250.900
06.10.2022203,23206,18202,88203,29%0,27413.700
05.10.2022202,63204,83200,79202,75-%0,19315.700
04.10.2022207,92209,70202,05203,13-%1,82470.800
03.10.2022203,91207,72201,47206,90%2,16238.300
30.09.2022204,30205,46202,42202,52-%0,87242.900
29.09.2022204,66204,82201,42204,29-%0,64226.900
28.09.2022199,20206,64198,09205,60%3,73408.600
27.09.2022202,07203,30197,22198,20-%1,85239.700
26.09.2022201,71203,49200,43201,93-%0,30261.000
23.09.2022207,04207,89201,08202,54-%2,93344.600
22.09.2022212,36212,36208,29208,65-%1,98187.200
21.09.2022213,76216,09212,59212,86-%0,37164.600
20.09.2022215,78216,13211,49213,66-%1,28149.700
19.09.2022214,12216,60214,00216,42%0,71179.400
16.09.2022213,91215,73212,21214,90%0,11300.600
15.09.2022215,54216,07213,88214,66-%0,07214.700
14.09.2022214,76216,42212,92214,82%0,06293.400

Yabancı HisselerABDPerakendeUSD