15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,90
Hacim (adet)
156.609
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202677,9079,4677,5078,21%0,83695.600
05.10.202675,8179,2374,9577,57%2,001,34 milyon
02.10.202675,4977,3575,1576,05%1,641,19 milyon
01.10.202675,7876,1173,9874,82-%1,141,04 milyon
30.09.202676,1677,1474,3775,68-%0,631,18 milyon
29.09.202676,0077,7975,2976,16%0,581,71 milyon
28.09.202679,4079,4074,9275,72-%5,081,60 milyon
25.09.202679,4880,0778,9579,77%0,45559.800
24.09.202680,2980,8578,0879,41-%1,301,08 milyon
23.09.202679,5680,6778,3880,46%1,221,27 milyon
22.09.202682,8983,6879,4579,49-%2,97978.200
21.09.202682,2183,1081,1581,92%0,011,15 milyon
18.09.202682,2282,9681,6181,91-%0,381,95 milyon
17.09.202682,9583,3581,4382,22-%0,521,41 milyon
16.09.202680,5885,4879,5082,65%2,541,90 milyon
15.09.202683,1683,4380,4380,60-%3,591,01 milyon
14.09.202684,6685,2282,8083,60-%0,311,09 milyon
11.09.202683,3984,3082,2283,86%1,34918.422
10.09.202683,7284,2581,9882,75-%1,641,08 milyon
09.09.202685,4985,5083,1884,13-%1,98878.600
08.09.202687,0487,6485,5385,83-%1,42735.100
04.09.202689,6690,0886,9087,07-%3,56590.800
03.09.202690,5291,4589,1190,28%1,23824.600
02.09.202687,2390,2186,9489,18%2,921,17 milyon
01.09.202686,7887,3185,7286,65-%0,951,18 milyon
31.08.202689,3189,9387,3787,48-%2,69852.300
28.08.202686,9490,9486,9489,90%3,921,10 milyon
27.08.202686,9887,3285,7186,51-%1,21626.300
26.08.202688,7389,3286,9887,57-%1,24843.600
25.08.202690,4591,2488,5788,67-%2,25724.500
24.08.202694,0094,8690,6190,71-%3,201,05 milyon
21.08.202693,1493,9291,8493,71%0,63931.000
20.08.202691,4993,5390,6893,12%1,49798.600
19.08.202689,0592,0788,9091,75%3,51955.300
18.08.202690,5190,5188,5088,64-%1,181,18 milyon
17.08.202690,0090,5188,0689,70-%1,23905.500
14.08.202688,9991,0388,2690,82%2,06673.000
13.08.202688,6789,2487,6888,99%0,52531.500
12.08.202688,6589,9987,2088,53-%0,11642.300
11.08.202686,2189,0385,6988,63%2,62745.000
10.08.202687,5488,0785,7686,37-%1,70853.300
07.08.202686,4088,3986,4087,86%1,131,02 milyon
06.08.202688,0688,0886,0286,88%0,541,27 milyon
05.08.202685,7987,8085,4586,41%1,241,16 milyon
04.08.202682,4387,7182,4385,35%2,251,41 milyon
03.08.202685,6086,0181,6583,47-%0,981,35 milyon
31.07.202683,3285,5083,2284,30%1,951,60 milyon
30.07.202685,4588,0979,4082,69-%6,603,74 milyon
29.07.202689,0490,0087,8888,53-%0,771,42 milyon
28.07.202689,2789,6388,3489,22%1,19805.700
27.07.202687,2689,2387,2688,17%1,931,08 milyon
24.07.202683,2586,9883,2586,50%3,28740.100
23.07.202681,1184,0781,1183,75%1,96957.100
22.07.202683,3383,5681,9582,14-%1,43544.400
21.07.202683,5984,2782,7183,33-%0,45521.000
20.07.202684,0784,5983,1083,71-%0,29707.600
17.07.202686,5286,5283,8183,95-%2,71552.300
16.07.202684,9786,5084,5086,29%1,93469.900
15.07.202683,7586,4783,5584,66%1,39742.800
14.07.202683,4084,2182,7583,50-%0,30743.900

Yabancı HisselerABDTüketici HizmetleriUSD