15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202686,5186,9583,5183,75-%2,07760.600
10.07.202686,5489,0085,4085,52-%0,71792.800
09.07.202684,6886,6783,2186,13%0,97918.100
08.07.202686,1786,2283,6585,30-%1,08870.400
07.07.202689,8290,9886,0886,23-%3,371,06 milyon
06.07.202690,6690,6688,1289,24-%1,841,10 milyon
02.07.202689,2991,0788,2290,91%1,97803.300
01.07.202689,6491,5389,0189,15-%0,55910.700
30.06.202689,8991,1488,0989,64-%1,35825.100
29.06.202689,7391,3188,0190,87%2,181,30 milyon
26.06.202683,8289,0183,5088,93%5,892,72 milyon
25.06.202684,7685,9883,3583,98-%0,741,52 milyon
24.06.202687,2088,1584,0084,61-%1,981,14 milyon
23.06.202686,3586,9085,1286,32-%0,03899.000
22.06.202687,6688,8586,1286,35-%2,18884.700
18.06.202688,1688,7086,7588,27%0,581,23 milyon
17.06.202689,1890,9887,1787,76-%2,341,24 milyon
16.06.202693,0094,0089,4889,86-%2,641,64 milyon
15.06.202687,3993,6687,3992,30%6,171,99 milyon
12.06.202687,5587,8586,2886,94-%0,15650.200
11.06.202688,6889,0286,4587,07-%1,79832.800
10.06.202688,9690,5488,5488,66-%0,18793.200
09.06.202687,1489,8987,1488,82%2,28633.300
08.06.202686,7887,4185,8286,84-%0,09690.700
05.06.202686,4287,7185,6486,92%0,88444.400
04.06.202687,5087,6985,8386,16%0,19590.500
03.06.202687,4387,4384,9686,00-%1,80606.300
02.06.202689,4190,0087,5387,58-%2,44532.300
01.06.202687,2090,9087,0089,77%2,94899.600
29.05.202687,9989,3786,9887,21-%1,38937.800
28.05.202686,5690,0886,3888,43%1,781,08 milyon
27.05.202683,4287,6783,3386,88%4,591,02 milyon
26.05.202684,9284,9281,4583,07-%2,411,67 milyon
22.05.202685,4286,0185,0085,12-%0,48588.000
21.05.202685,1286,6583,7685,53-%0,12982.200
20.05.202686,8686,8685,2585,63-%1,27622.900
19.05.202687,3088,7586,2086,73-%1,36588.700
18.05.202686,5288,7385,9687,93%1,38553.700
15.05.202686,5287,5385,2786,73%1,13610.700
14.05.202686,2987,7585,2585,76%0,23750.400
13.05.202686,5087,1184,6885,56-%1,18884.000
12.05.202688,7288,8386,2086,58%0,48928.100
11.05.202688,2888,9285,5686,17-%2,221,13 milyon
08.05.202688,8690,3787,7388,13-%0,81791.800
07.05.202691,6392,3288,5788,85-%3,691,26 milyon
06.05.202692,9293,1491,2992,25-%0,441,10 milyon
05.05.202691,7193,2090,4392,66%1,05809.800
04.05.202695,5797,1790,1191,70-%7,051,75 milyon
01.05.2026100,72101,2297,4198,65-%2,32998.000
30.04.2026100,68101,4999,79100,99-%0,16676.200
29.04.202699,54102,1499,30101,15%1,64837.200
28.04.2026102,84102,8499,0099,52-%0,87665.000
27.04.2026101,15102,84100,21100,39-%1,141,01 milyon
24.04.202699,54102,8998,25101,55%3,722,77 milyon
23.04.202692,0198,4092,0197,91%10,092,00 milyon
22.04.202691,2891,7488,1788,94-%2,091,25 milyon
21.04.202693,0094,1590,3290,84-%2,231,24 milyon
20.04.202691,8893,2290,5092,91%0,761,15 milyon
17.04.202693,5794,6591,2992,21-%1,14765.700
16.04.202692,2493,3491,1993,27%1,39927.100

Yabancı HisselerABDTüketici HizmetleriUSD