15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202691,9494,3491,9491,99%0,05776.100
14.04.202690,4195,4890,3391,94%2,691,42 milyon
13.04.202687,3189,6186,4789,53%2,34874.200
10.04.202688,4789,4787,1387,48-%1,12395.600
09.04.202688,4589,0187,0188,47-%0,01650.400
08.04.202690,3091,8288,3888,48-%0,031,07 milyon
07.04.202689,5990,3988,1988,51-%1,21462.700
06.04.202688,8889,9688,1989,59%0,58591.100
02.04.202689,1189,6487,0789,07-%0,04558.700
01.04.202689,8790,7588,8489,11-%0,80965.900
31.03.202686,6190,0485,9989,83%4,621,30 milyon
30.03.202684,7686,9284,0785,86%1,59814.700
27.03.202687,1887,1884,5284,52-%3,48771.400
26.03.202686,9789,6186,4387,57%0,42637.300
25.03.202686,7787,5585,6187,20%1,34968.300
24.03.202684,1086,6083,9186,05%1,691,00 milyon
23.03.202685,0986,0984,1084,62%1,061,01 milyon
20.03.202686,9387,3183,2383,73-%4,671,60 milyon
19.03.202686,0588,0484,8887,83%2,35734.500
18.03.202684,9686,5784,5985,81-%0,15864.700
17.03.202687,1788,3385,9185,94-%0,30570.700
16.03.202686,5787,9484,9686,20-%0,19923.400
13.03.202684,3286,3883,4286,36%2,71763.200
12.03.202685,2086,8383,9184,08-%2,211,10 milyon
11.03.202683,7086,7783,2785,98%2,821,10 milyon
10.03.202684,9785,4883,0083,62-%1,741,20 milyon
09.03.202683,0885,6480,2485,10%1,512,07 milyon
06.03.202689,0789,0782,6783,83-%6,902,33 milyon
05.03.202690,1491,3589,5990,04-%0,781,21 milyon
04.03.202693,4294,0589,7990,75-%2,861,01 milyon
03.03.202693,4193,6089,7293,42-%0,38832.000
02.03.202691,4094,1589,4893,78%2,01955.100
27.02.202689,4692,2287,0791,93%1,731,28 milyon
26.02.202694,7895,0685,8490,37-%6,002,35 milyon
25.02.202695,6096,6194,7996,14-%0,051,17 milyon
24.02.202693,8596,3293,5596,19%2,331,26 milyon
23.02.202692,6094,0491,1894,00%0,311,06 milyon
20.02.202692,1493,7490,8393,71%1,631,05 milyon
19.02.202690,7192,2989,9892,21%1,68850.000
18.02.202688,6691,9688,2990,69%3,091,06 milyon
17.02.202689,2591,1587,5487,97-%1,421,05 milyon
13.02.202690,8191,2289,1389,24-%1,76729.000
12.02.202694,9895,2190,6190,84-%4,16615.500
11.02.202695,9396,9694,5394,78-%1,86526.600
10.02.202694,3997,4493,8296,58%2,481,06 milyon
09.02.202693,4394,5892,5594,24%0,74859.900
06.02.202694,9995,3092,8093,55-%0,151,07 milyon
05.02.202695,6396,3593,4093,69-%1,87618.500
04.02.202694,6497,9794,6495,48%1,39653.500
03.02.202695,0196,2893,5594,17-%1,41872.900
02.02.202698,4598,6495,4195,52-%2,89630.800
30.01.202697,9998,7496,1298,36%0,441,17 milyon
29.01.202698,8599,8696,0297,93-%0,98746.600
28.01.2026100,69102,6598,6298,90-%1,33758.100
27.01.2026101,01101,98100,14100,23-%1,22722.000
26.01.2026102,93103,25101,18101,47-%1,04557.100
23.01.2026102,63102,98101,69102,54-%0,33721.200
22.01.2026103,09103,84102,52102,88%0,37533.800
21.01.2026103,99104,76102,15102,50-%1,23822.100
20.01.2026106,03109,31103,65103,78-%2,90662.300

Yabancı HisselerABDTüketici HizmetleriUSD