15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026107,18107,18104,20106,88-%0,571,11 milyon
15.01.2026108,08112,33106,76107,49-%0,55811.200
14.01.2026106,19110,12106,12108,08%2,46738.300
13.01.2026105,85107,04105,47105,48-%0,56573.900
12.01.2026108,11108,21105,19106,07-%2,00673.100
09.01.2026111,65112,00106,59108,24-%2,94874.300
08.01.2026109,11113,30108,85111,52%2,051,02 milyon
07.01.2026112,88113,54108,39109,28-%3,521,03 milyon
06.01.2026114,26116,04113,10113,27-%1,02618.900
05.01.2026112,02116,00111,89114,44%2,22767.100
02.01.2026113,31113,76109,52111,95-%1,61683.000
31.12.2025114,52115,37113,55113,78-%0,75411.200
30.12.2025114,50115,47114,03114,64%0,11425.400
29.12.2025114,86115,52114,25114,51%0,00467.300
26.12.2025114,13115,25113,78114,51%0,43425.400
24.12.2025114,05114,97113,68114,02%0,09330.300
23.12.2025114,21114,65113,32113,92-%0,60587.900
22.12.2025114,45115,84114,00114,61-%0,13670.000
19.12.2025116,10117,00114,54114,76-%1,551,20 milyon
18.12.2025117,17117,99116,43116,57-%0,68879.200
17.12.2025116,87117,86116,50117,37%0,41612.400
16.12.2025117,93118,35116,57116,89-%0,60707.000
15.12.2025117,04118,16115,73117,59%0,71613.900
12.12.2025116,89118,14116,15116,76%0,90999.700
11.12.2025115,32117,53113,27115,72%0,48648.500
10.12.2025114,29116,80113,64115,17%1,03829.500
09.12.2025113,66114,86112,66114,00%0,59527.000
08.12.2025112,47113,83112,24113,33%0,75599.500
05.12.2025112,90114,41112,37112,49-%0,69678.700
04.12.2025111,70113,36110,74113,27%1,48825.500
03.12.2025111,50113,00111,04111,62%0,57854.600
02.12.2025110,95111,71109,29110,99%0,141,11 milyon
01.12.2025108,89111,30108,35110,83%1,60837.300
28.11.2025109,13109,79108,03109,09%0,70403.000
26.11.2025107,61110,60107,52108,33%0,59845.400
25.11.2025106,48108,20106,44107,69%1,41663.900
24.11.2025105,99106,25104,47106,19%0,00552.700
21.11.2025104,77107,72103,61106,19%1,72597.400
20.11.2025103,01104,71100,90104,39%1,631,17 milyon
19.11.2025104,47104,71102,56102,72-%1,76676.800
18.11.2025100,42104,9299,21104,56%4,73834.200
17.11.202599,10101,2398,0599,84%0,55686.400
14.11.202599,2999,6797,4499,29-%0,53494.700
13.11.202599,06101,6398,9299,82%0,21426.500
12.11.202599,84101,2199,2999,61%0,18356.100
11.11.2025100,02101,7498,9599,43-%0,44406.600
10.11.202597,75100,5897,7399,87%2,50702.600
07.11.202594,9397,6592,7697,43%0,89508.300
06.11.202599,36100,8395,7796,57-%2,45574.900
05.11.202598,8399,9498,4999,00-%0,01553.100
04.11.202598,1299,7297,2399,01%0,41545.700
03.11.202598,9598,9596,8898,61-%0,59757.500
31.10.202599,79100,3398,4799,20-%1,20743.200
30.10.202599,97102,0499,49100,40-%0,24741.500
29.10.202599,16102,0698,14100,64%1,041,13 milyon
28.10.2025102,44103,0099,0299,60-%3,40910.400
27.10.2025101,44103,46100,06103,11%2,09810.800
24.10.2025103,38103,68100,49101,00-%2,58973.600
23.10.2025101,49108,09100,50103,68%7,751,78 milyon
22.10.202596,3498,8095,9596,22-%0,401,27 milyon

Yabancı HisselerABDTüketici HizmetleriUSD