15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202595,1297,8795,1296,61%0,971,27 milyon
20.10.202590,8495,7690,7295,68%5,691,29 milyon
17.10.202586,3690,5986,1190,53%4,36889.700
16.10.202586,7287,6786,1986,75-%0,12633.000
15.10.202588,6188,6186,6686,85-%1,78693.700
14.10.202587,5189,6087,1388,42%0,48763.500
13.10.202590,5991,0587,9688,00-%2,24662.800
10.10.202591,1091,2688,9590,02-%1,19614.600
09.10.202592,5392,8990,8491,10-%1,58344.800
08.10.202591,7093,2391,3592,56%1,15621.200
07.10.202593,2194,7690,5091,51-%2,00581.100
06.10.202596,1496,1492,9993,38-%2,71635.900
03.10.202595,9597,5495,7595,98-%0,04463.400
02.10.202596,4497,0395,4796,02-%0,61470.800
01.10.202596,3697,3095,9096,61-%0,41519.100
30.09.202598,0098,1795,8597,01-%1,29639.400
29.09.202597,2598,4196,4998,28%1,38476.100
26.09.202596,7497,4696,4296,94%0,74508.200
25.09.202597,8798,3295,4396,23-%1,82557.600
24.09.202596,8098,2196,5098,01%1,27830.000
23.09.202595,8397,2195,5096,78%0,99521.300
22.09.202595,3895,9393,0495,83%0,56607.700
19.09.202596,9597,9494,8695,30-%1,131,96 milyon
18.09.202596,2897,3896,0096,39%0,30584.000
17.09.202596,1097,9595,4896,10%0,03577.700
16.09.202596,0097,5095,4396,07%0,09523.900
15.09.202596,8697,5595,6795,98-%0,35448.000
12.09.202598,7799,6596,2596,32-%2,53480.200
11.09.202596,7598,8896,4098,82%2,33447.000
10.09.202597,2197,8796,0496,57-%1,15545.500
09.09.2025100,06100,3197,1097,69-%2,30506.200
08.09.2025102,13103,0099,3999,99-%2,33619.800
05.09.2025102,02103,54101,49102,38%0,42537.963
04.09.2025101,51102,05100,46101,95%0,35415.200
03.09.2025101,33102,33100,79101,59-%0,47472.300
02.09.2025103,08103,28101,85102,07-%1,60463.100
29.08.2025102,45103,84102,20103,73%0,85506.500
28.08.2025106,47107,03101,85102,86-%3,14869.900
27.08.2025103,69106,26103,69106,19%2,27654.200
26.08.2025103,06104,22102,89103,83%0,58726.700
25.08.2025104,08104,41103,20103,23-%0,78372.700
22.08.2025102,71104,87102,45104,04%1,54556.000
21.08.2025102,10103,30101,74102,46-%0,05375.500
20.08.2025104,04104,29102,48102,51-%1,22389.900
19.08.2025103,15105,10103,15103,78%0,71366.100
18.08.2025102,96104,26102,32103,05%0,46614.800
15.08.2025103,18103,66102,16102,58-%0,97627.700
14.08.2025103,17103,79102,07103,58%0,01361.400
13.08.2025102,13103,83101,42103,57%1,39437.400
12.08.2025101,03102,30100,76102,15%1,73287.000
11.08.2025100,82101,2799,77100,41-%0,49501.200
08.08.2025101,72102,62100,44100,90-%1,24617.500
07.08.2025102,93103,06101,06102,17-%0,14399.300
06.08.2025103,51104,36102,09102,31-%1,09401.400
05.08.2025104,41105,35103,39103,44-%1,02503.800
04.08.2025106,86107,86103,82104,51-%1,77527.900
01.08.2025105,79106,73104,27106,39-%0,61556.600
31.07.2025109,14109,71106,96107,04-%2,78551.400
30.07.2025110,91111,64109,68110,10-%0,45432.700
29.07.2025111,38111,53109,86110,60-%0,58611.800

Yabancı HisselerABDTüketici HizmetleriUSD