15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025113,59113,59110,85111,25-%2,01786.700
25.07.2025113,93114,28111,64113,53-%0,191,12 milyon
24.07.2025113,50118,46111,71113,75%4,202,17 milyon
23.07.2025108,36110,00108,12109,16%1,021,02 milyon
22.07.2025106,12108,27106,12108,06%2,27665.400
21.07.2025105,97107,17104,84105,66%0,10616.200
18.07.2025107,38107,96105,09105,55-%0,68513.400
17.07.2025105,38106,92105,02106,27%0,82850.000
16.07.2025104,80106,15104,26105,41%1,16631.100
15.07.2025106,89107,08104,15104,20-%2,52511.600
14.07.2025105,53106,96105,35106,89%1,03455.800
11.07.2025106,57106,63105,22105,80-%0,94484.300
10.07.2025105,71107,10105,04106,80%1,35598.300
09.07.2025104,59105,54103,98105,38%0,69542.200
08.07.2025103,34104,81103,00104,66%1,13487.600
07.07.2025104,21105,17102,62103,49-%1,72458.500
03.07.2025105,54105,89104,96105,30%0,33309.300
02.07.2025104,16105,10103,58104,95%0,72465.600
01.07.2025100,93104,66100,90104,20%3,17554.000
30.06.2025100,95101,47100,35101,00%0,05633.600
27.06.2025100,74101,47100,36100,95%0,351,28 milyon
26.06.2025100,13100,7299,56100,60%0,89419.700
25.06.2025100,38100,5399,0099,71-%0,36590.500
24.06.2025100,38100,8096,97100,07%0,24670.000
23.06.202597,9999,8996,7399,83%1,97641.000
20.06.202599,6799,6897,4497,90-%1,031,00 milyon
18.06.202598,5099,9298,5098,92%0,63552.400
17.06.202596,6198,8596,1098,30%0,92540.600
16.06.202596,6397,8396,3197,40%1,63690.800
13.06.202598,3898,5595,7195,84-%3,53647.700
12.06.202599,66100,4398,8699,35-%1,29637.800
11.06.2025101,99102,4499,91100,65-%1,17488.100
10.06.202599,99103,1399,99101,84%2,26969.300
09.06.202598,3199,7497,0999,59%1,541,50 milyon
06.06.202597,1498,1796,6698,08%2,12586.300
05.06.202596,2597,3995,4796,04%0,06946.800
04.06.202593,4796,4293,4795,98%2,231,04 milyon
03.06.202592,5294,9092,1993,89%1,20819.200
02.06.202595,4795,6192,1292,78-%2,82916.800
30.05.202594,5395,7194,2495,47%0,47813.900
29.05.202595,0095,5094,2795,02%0,77772.200
28.05.202594,5595,1893,8994,29-%0,26875.200
27.05.202594,2795,2193,8494,54%1,39719.500
23.05.202591,4993,4691,4693,24%0,08563.700
22.05.202594,1894,8792,6493,17-%1,171,04 milyon
21.05.202596,4996,8694,1394,27-%3,12840.100
20.05.202597,8297,9396,8797,31-%0,74585.900
19.05.202597,5998,3897,2098,04-%0,23733.700
16.05.202597,3898,2797,2198,27%0,44702.300
15.05.202598,1198,4896,9597,84-%0,98984.200
14.05.202598,0799,3898,0798,81%0,46879.100
13.05.202597,2599,0097,2598,36%0,20996.100
12.05.202598,2499,3196,9598,16%3,281,08 milyon
09.05.202593,6295,7293,6295,04%1,41986.900
08.05.202593,0394,4292,4193,72%1,33978.600
07.05.202592,6093,4691,8892,49%0,311,07 milyon
06.05.202589,9192,2189,9192,20%1,641,15 milyon
05.05.202592,7493,1389,8490,71-%2,701,20 milyon
02.05.202592,0693,8391,6393,23%2,51802.900
01.05.202590,3391,3089,4390,95%0,601,10 milyon

Yabancı HisselerABDTüketici HizmetleriUSD