15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202590,3890,7288,4790,41-%1,101,06 milyon
29.04.202589,3091,4488,7091,42%2,291,28 milyon
28.04.202589,0090,1187,9689,37%1,152,00 milyon
25.04.202588,0088,5485,5888,35%0,412,23 milyon
24.04.2025102,40103,7287,3887,99-%16,234,20 milyon
23.04.2025105,24108,73104,57105,04%1,98793.700
22.04.2025100,72103,16100,54103,00%3,00543.800
21.04.2025100,61101,1099,20100,00-%1,34702.400
17.04.2025101,16103,24100,53101,36%0,37617.900
16.04.2025102,13102,9299,65100,99-%1,60492.500
15.04.2025101,95103,94101,89102,63%0,99477.000
14.04.2025103,47104,06100,99101,62-%0,87514.100
11.04.2025102,41102,7499,75102,51%0,10587.000
10.04.2025104,09105,53101,60102,41-%3,30698.400
09.04.202596,67106,8796,67105,90%8,06899.700
08.04.2025102,42104,0396,8098,00-%1,67977.600
07.04.202599,50103,9097,5099,66-%2,92967.400
04.04.2025105,86106,54101,62102,66-%5,83984.300
03.04.2025109,31110,54106,91109,02-%2,48828.100
02.04.2025111,30112,03109,61111,79%0,97898.300
01.04.2025110,94111,19109,38110,72-%0,32861.100
31.03.2025110,00111,81109,01111,07-%0,141,06 milyon
28.03.2025112,09112,09110,09111,23-%1,04479.500
27.03.2025113,46113,46111,55112,40-%0,91448.100
26.03.2025113,27113,69112,51113,43%0,35461.300
25.03.2025114,20114,85111,82113,03-%0,62407.500
24.03.2025112,62114,37112,38113,73%1,45585.100
21.03.2025110,66112,35108,00112,10%0,08925.300
20.03.2025112,03113,79111,77112,01-%0,85512.300
19.03.2025111,05113,06110,97112,97%2,34632.700
18.03.2025111,54112,12110,28110,39-%1,11423.000
17.03.2025110,36112,47110,00111,63%1,02561.700
14.03.2025108,27110,67107,57110,50%2,69666.900
13.03.2025107,50110,29107,28107,61%1,04703.800
12.03.2025108,65109,25105,18106,50-%1,93658.800
11.03.2025109,50109,69107,01108,60-%0,88835.100
10.03.2025111,49111,63108,28109,56-%2,18769.900
07.03.2025112,85113,53109,40112,00-%1,06830.700
06.03.2025113,59114,99112,79113,20-%1,14367.400
05.03.2025112,72114,69112,44114,51%1,61687.800
04.03.2025114,31114,31111,60112,70-%2,14641.600
03.03.2025118,55119,11115,12115,16-%2,82541.300
28.02.2025117,96118,70116,21118,50%1,05542.400
27.02.2025115,05117,58114,45117,27%2,24508.100
26.02.2025114,83116,45114,31114,70%0,37637.700
25.02.2025114,89115,24113,40114,28-%0,46733.800
24.02.2025116,85117,28114,60114,81-%1,80858.900
21.02.2025118,36120,33115,77116,91-%1,801,20 milyon
20.02.2025119,95125,87118,80119,05-%0,41989.700
19.02.2025121,36121,91118,32119,54-%1,681,03 milyon
18.02.2025122,37122,85120,95121,58-%0,43826.900
14.02.2025123,84124,98121,74122,11-%0,80532.400
13.02.2025121,71123,20121,35123,09%1,81536.000
12.02.2025121,40122,42120,73120,90-%0,71441.600
11.02.2025121,94122,42120,66121,76-%0,55666.600
10.02.2025123,27123,85121,79122,43%0,34524.100
07.02.2025123,00124,07121,72122,01-%1,02429.300
06.02.2025121,49123,47121,49123,27%1,93616.700
05.02.2025124,09124,18120,61120,94-%2,39678.000
04.02.2025122,97123,98122,36123,90%0,66356.200

Yabancı HisselerABDTüketici HizmetleriUSD