15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025121,72124,16121,24123,09-%0,40735.200
31.01.2025125,73125,79122,96123,58-%1,58511.600
30.01.2025125,20126,60124,85125,57%0,88417.500
29.01.2025125,79126,23123,99124,47-%1,13366.500
28.01.2025125,18126,46124,79125,89%0,58440.200
27.01.2025124,49126,25124,49125,17%0,12425.000
24.01.2025125,30125,50124,38125,02-%0,39450.800
23.01.2025125,00125,77124,11125,51%0,10479.000
22.01.2025127,18127,85124,95125,39-%0,79448.700
21.01.2025126,70127,42125,43126,39%0,31473.200
17.01.2025125,99128,01124,93126,00%1,15603.000
16.01.2025127,17127,26124,05124,57-%1,831,27 milyon
15.01.2025130,49131,25126,71126,89-%1,60440.100
14.01.2025128,37129,76127,99128,95%0,59305.000
13.01.2025126,58129,05126,05128,20%1,06516.400
10.01.2025127,34128,05125,70126,86-%1,71703.300
08.01.2025130,11131,21128,82129,07-%1,29323.100
07.01.2025132,82133,38129,63130,76-%1,55481.000
06.01.2025133,19134,44132,03132,82-%0,07342.200
03.01.2025131,42133,46130,15132,91%1,00231.500
02.01.2025134,12136,34130,91131,59-%1,46357.700
31.12.2024134,74135,29133,15133,54-%0,46538.100
30.12.2024131,26134,56131,09134,16%1,17491.600
27.12.2024131,81132,95131,33132,61%0,27191.900
26.12.2024130,94132,79130,94132,25%0,20305.100
24.12.2024131,88132,78130,82131,98-%0,08188.800
23.12.2024131,65132,15130,18132,09-%0,11368.100
20.12.2024132,56135,04131,68132,23-%0,39890.200
19.12.2024130,76134,09130,76132,75%2,47494.100
18.12.2024131,74134,53129,54129,55-%1,67618.400
17.12.2024133,50134,45131,37131,75-%2,26586.900
16.12.2024135,26137,08134,64134,80-%0,92505.300
13.12.2024138,01138,61135,63136,05-%1,03382.200
12.12.2024138,62140,33137,12137,46-%0,84301.600
11.12.2024138,80140,28138,36138,63%0,19371.600
10.12.2024137,41140,22136,01138,37%0,33290.500
09.12.2024139,30140,29137,40137,91-%0,91367.000
06.12.2024141,00141,49138,74139,18-%1,26257.600
05.12.2024142,01142,85140,46140,96-%0,91230.700
04.12.2024140,33143,34140,33142,26%1,43378.700
03.12.2024142,28142,66138,81140,26-%1,76400.300
02.12.2024141,82143,90140,84142,78%0,47372.700
29.11.2024140,73142,76140,31142,11%1,35286.600
27.11.2024139,81141,70139,81140,22%0,37290.500
26.11.2024141,83141,83138,83139,70-%1,50420.900
25.11.2024142,71143,78141,65141,83-%0,03455.600
22.11.2024142,92144,23140,63141,87-%0,36299.200
21.11.2024139,89142,62139,27142,38%1,72341.800
20.11.2024138,06140,04137,19139,97%0,89245.100
19.11.2024138,00139,89137,07138,74-%0,08332.600
18.11.2024138,96139,91137,79138,85-%0,04447.000
15.11.2024141,05141,15137,80138,91-%1,42468.300
14.11.2024141,70142,70140,23140,91-%0,45510.000
13.11.2024141,27142,09139,37141,54%0,18610.600
12.11.2024141,89141,89139,00141,28-%0,42565.600
11.11.2024146,31146,31141,03141,88-%2,37731.500
08.11.2024146,41147,63144,58145,32-%0,74443.400
07.11.2024146,98147,79144,61146,41-%0,71329.800
06.11.2024141,59150,21141,59147,45%7,501,05 milyon
05.11.2024136,64137,79135,59137,16-%0,07259.400

Yabancı HisselerABDTüketici HizmetleriUSD