15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024138,10139,18136,13137,26-%0,88264.200
01.11.2024140,30141,42137,26138,48-%1,16507.000
31.10.2024144,05144,35140,04140,10-%2,69469.600
30.10.2024143,77145,26142,69143,98-%0,12584.700
29.10.2024140,40144,30139,68144,16%2,12630.700
28.10.2024142,00142,99140,66141,17%0,66569.600
25.10.2024140,79140,82139,07140,25%0,08945.300
24.10.2024130,10140,96130,10140,14%4,48907.600
23.10.2024134,07135,59133,73134,13-%0,07557.500
22.10.2024135,03135,44132,99134,23-%0,93379.300
21.10.2024137,45138,06134,73135,49-%1,83364.900
18.10.2024140,38140,89137,56138,01-%1,84318.900
17.10.2024140,69140,98139,49140,60%0,35233.500
16.10.2024139,12140,31139,04140,11%0,93265.500
15.10.2024138,51141,06138,13138,82%0,09300.500
14.10.2024139,07139,49137,62138,69-%0,27399.200
11.10.2024140,11141,67138,46139,07-%0,66408.000
10.10.2024140,25140,87139,06139,99-%0,46528.100
09.10.2024138,62140,73137,82140,63%1,15469.400
08.10.2024136,00140,45135,97139,03%1,80535.400
07.10.2024136,97137,90135,80136,57-%0,70353.600
04.10.2024138,12138,45136,65137,53%0,74262.700
03.10.2024135,49137,06134,40136,52%0,07265.600
02.10.2024135,63136,97135,41136,43%0,37333.500
01.10.2024135,35136,15133,08135,93%0,53515.000
30.09.2024134,07136,35133,48135,21%0,89517.100
27.09.2024133,59134,77132,88134,02%0,47596.700
26.09.2024133,35134,84132,11133,39%1,25412.600
25.09.2024133,44134,93131,53131,74-%1,13539.000
24.09.2024137,47138,40132,99133,25-%2,86504.000
23.09.2024138,36138,38135,01137,18-%0,36455.800
20.09.2024140,10140,49136,78137,68-%2,081,56 milyon
19.09.2024140,50141,02139,31140,60%1,31589.600
18.09.2024140,48141,41138,11138,78-%0,85398.600
17.09.2024141,10141,60139,05139,97-%0,42479.700
16.09.2024140,83142,00139,63140,56%0,08359.000
13.09.2024140,53142,00139,89140,45%0,15301.200
12.09.2024140,67141,26139,51140,24-%0,01240.400
11.09.2024140,12140,92137,76140,25%0,18282.400
10.09.2024140,68141,01137,95140,00-%0,12268.300
09.09.2024137,91141,99137,91140,17%2,55501.300
06.09.2024139,00139,66136,04136,68-%1,36223.900
05.09.2024138,32138,96136,86138,56%0,20279.100
04.09.2024135,61139,57135,09138,29%1,70384.000
03.09.2024138,66139,28135,30135,98-%2,15194.300
30.08.2024138,84139,44137,47138,97%0,28219.600
29.08.2024139,00141,76138,39138,58-%0,25311.700
28.08.2024137,50138,97136,35138,93%1,04235.900
27.08.2024137,00138,01136,06137,50%0,68269.100
26.08.2024139,04139,56136,32136,57-%1,21195.700
23.08.2024137,47138,98137,39138,24%1,00239.000
22.08.2024138,21138,63136,33136,87-%0,75286.100
21.08.2024136,62138,49136,34137,91%1,14145.100
20.08.2024136,89137,51135,99136,36-%0,23303.400
19.08.2024137,01138,15136,18136,67-%0,18471.100
16.08.2024137,06138,59136,75136,91-%0,67283.600
15.08.2024137,83138,94137,06137,84%1,66330.100
14.08.2024136,80137,32134,75135,59-%0,69310.800
13.08.2024136,31137,93136,01136,53%0,34232.500
12.08.2024136,77137,70134,63136,07%1,80264.000

Yabancı HisselerABDTüketici HizmetleriUSD