15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024134,69134,73132,63133,66-%0,89273.300
08.08.2024133,75136,13133,49134,86%1,83283.300
07.08.2024133,69135,14131,83132,43-%0,16223.700
06.08.2024130,54134,84130,36132,64%1,76275.400
05.08.2024129,55132,23128,66130,35-%3,70335.600
02.08.2024137,88138,02134,61135,36-%3,29366.300
01.08.2024143,91144,83139,00139,96-%2,51344.700
31.07.2024143,85145,75142,72143,56%0,43491.500
30.07.2024145,02145,95142,75142,95-%1,41290.600
29.07.2024142,65145,58142,58145,00%1,70457.000
26.07.2024140,70143,59139,12142,58%3,35814.400
25.07.2024137,71145,44136,75137,96%0,521,20 milyon
24.07.2024140,00141,59137,01137,25-%3,13730.700
23.07.2024141,95142,75141,17141,68%0,67486.700
22.07.2024140,87141,58138,74140,74%0,45593.400
19.07.2024140,08140,50138,75140,11-%0,19445.200
18.07.2024143,64144,06139,80140,37-%1,87224.400
17.07.2024143,61144,86142,88143,04-%0,82267.700
16.07.2024145,62146,64143,80144,22-%0,39474.000
15.07.2024142,26144,91141,72144,78%1,84728.300
12.07.2024140,50143,40140,00142,16%1,83585.900
11.07.2024138,88140,50137,93139,60%0,63524.900
10.07.2024139,19139,26137,95138,73-%0,05194.300
09.07.2024138,67139,57137,79138,80%0,09362.000
08.07.2024140,39140,80138,52138,67-%0,64348.100
05.07.2024139,91140,10138,88139,57-%0,31268.900
03.07.2024139,09140,55138,91140,00%1,11238.000
02.07.2024138,87139,99137,51138,46-%0,07561.700
01.07.2024139,88139,88136,94138,56-%0,74682.600
28.06.2024140,53140,79137,86139,60-%0,661,02 milyon
27.06.2024140,86141,57139,65140,53-%0,15822.800
26.06.2024139,62140,89138,58140,74%0,98618.100
25.06.2024139,59139,69137,24139,37-%0,26535.400
24.06.2024139,00141,14138,74139,74%0,60621.800
21.06.2024137,36138,94136,12138,91%0,75955.400
20.06.2024136,29138,42135,65137,87%0,79875.300
18.06.2024139,64140,00136,50136,79-%2,19621.000
17.06.2024135,75139,97135,75139,85%2,42480.200
14.06.2024138,17139,07134,39136,54-%2,00319.300
13.06.2024138,52140,39138,46139,32%0,79550.300
12.06.2024137,55138,59136,73138,23%1,54474.400
11.06.2024134,00137,38133,34136,13%1,20582.700
10.06.2024133,84135,53133,50134,51%0,01414.700
07.06.2024133,46135,10133,10134,49%0,40336.900
06.06.2024132,47134,34131,87133,96%0,78399.500
05.06.2024132,04133,33130,55132,92%0,54451.900
04.06.2024133,02134,94131,60132,21-%0,61290.200
03.06.2024129,74133,17126,88133,02%2,72563.300
31.05.2024128,77130,38126,70129,50%1,10791.600
30.05.2024130,94131,13127,82128,09-%1,54368.100
29.05.2024130,01131,10130,00130,10-%0,67363.400
28.05.2024132,13132,51130,41130,98-%1,51487.900
24.05.2024135,29135,77132,90132,99-%1,20285.800
23.05.2024136,48137,47134,08134,60-%0,99741.500
22.05.2024135,00136,70134,53135,95%0,35539.900
21.05.2024134,70135,60134,17135,47%0,07281.200
20.05.2024133,33135,53132,28135,37%1,31396.400
17.05.2024134,95134,95132,91133,62-%0,97326.800
16.05.2024134,22136,33133,74134,93%0,80380.900
15.05.2024134,02134,18132,11133,86-%0,03454.600

Yabancı HisselerABDTüketici HizmetleriUSD