15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

-4,26 (-%5,45)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024134,94135,76133,19133,90-%0,65544.900
13.05.2024138,92139,26133,94134,77-%2,68643.200
10.05.2024138,79139,21137,79138,48%0,06387.900
09.05.2024138,82139,55137,07138,40-%0,50525.900
08.05.2024137,61139,67137,25139,10%0,74451.000
07.05.2024135,98138,85135,37138,08%1,56668.700
06.05.2024135,49136,66134,45135,96%1,45461.400
03.05.2024134,18135,51133,02134,02%0,68497.900
02.05.2024131,66133,29128,52133,11%2,53644.000
01.05.2024128,48131,07128,22129,83%0,64974.900
30.04.2024128,79129,65127,28129,00-%0,88535.100
29.04.2024130,55131,31129,63130,14%0,54531.500
26.04.2024129,53130,53127,49129,44%0,16564.100
25.04.2024130,03133,79127,20129,23%4,731,22 milyon
24.04.2024122,46125,04121,77123,39-%0,09687.700
23.04.2024121,66123,60121,52123,50%2,29388.000
22.04.2024119,28121,44118,19120,74%1,50417.200
19.04.2024119,78120,57118,25118,96-%0,28403.500
18.04.2024121,15121,76117,92119,30-%1,47507.200
17.04.2024124,28124,28120,95121,08-%2,43450.700
16.04.2024121,53124,57120,47124,10%1,56408.700
15.04.2024122,81125,46121,80122,19%1,21459.100
12.04.2024122,88123,01120,43120,73-%2,94405.000
11.04.2024123,45125,32121,77124,39%1,11438.000
10.04.2024122,55123,59121,99123,02-%1,47381.300
09.04.2024122,05125,78122,05124,85%2,87668.000
08.04.2024121,27121,47119,48121,37%0,19291.800
05.04.2024119,52121,79119,52121,14%1,36324.400
04.04.2024124,96125,58119,50119,51-%4,02416.000
03.04.2024123,91125,30123,27124,52%0,52516.500
02.04.2024122,42124,32121,48123,87-%0,03511.300
01.04.2024123,68125,23123,10123,91%0,13295.800
28.03.2024124,71126,43122,48123,75-%0,43570.000
27.03.2024121,00124,45121,00124,28%2,91490.300
26.03.2024118,92121,52118,65120,77%2,65287.000
25.03.2024118,16118,77117,06117,65-%0,10367.300
22.03.2024118,98119,16117,26117,77-%0,70340.900
21.03.2024121,27121,54118,42118,60-%1,64352.600
20.03.2024117,71120,70117,71120,58%2,68421.100
19.03.2024115,50117,65115,50117,43%1,57430.200
18.03.2024117,36117,97115,09115,61-%1,50567.300
15.03.2024115,31118,55115,31117,37%1,381,07 milyon
14.03.2024113,78116,27111,87115,77%1,94695.300
13.03.2024114,07115,17112,67113,57-%0,30420.200
12.03.2024112,90114,26112,61113,91%0,88409.900
11.03.2024112,00113,57111,10112,92%0,64412.100
08.03.2024113,32114,37111,38112,20-%0,84455.000
07.03.2024111,95113,70111,81113,15%1,04869.700
06.03.2024112,67113,49111,42111,98-%0,08626.500
05.03.2024116,30116,32111,77112,07-%3,76627.300
04.03.2024119,62119,72116,07116,45-%2,65360.300
01.03.2024121,22121,22118,94119,62-%1,85318.800
29.02.2024122,31122,87120,93121,87%0,01298.800
28.02.2024120,67122,91120,67121,86%0,38257.500
27.02.2024121,82122,88120,34121,40%0,46257.300
26.02.2024122,23124,50120,78120,84-%1,66386.300
23.02.2024120,51123,24119,56122,88%2,52565.900
22.02.2024120,50125,00116,58119,86%2,07608.100
21.02.2024116,60117,92116,18117,43%1,02381.300
20.02.2024118,36118,91116,09116,25-%2,29354.100

Yabancı HisselerABDTüketici HizmetleriUSD