15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

73,95USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
2,05 milyon
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024118,31120,12117,71118,98-%0,82238.400
15.02.2024120,50120,75118,72119,96-%0,63311.000
14.02.2024119,71121,20119,04120,72%1,34350.500
13.02.2024119,99120,28118,00119,12-%2,69250.900
12.02.2024123,81124,57122,30122,41-%1,08166.800
09.02.2024123,97124,60122,85123,75%0,61334.200
08.02.2024122,38124,40122,38123,00%0,84232.700
07.02.2024121,74122,59120,60121,98%0,95178.800
06.02.2024119,44121,63118,90120,83%1,65235.900
05.02.2024120,29120,29118,41118,87-%2,45247.800
02.02.2024121,68122,58119,58121,86-%0,36324.100
01.02.2024121,35122,50120,07122,30%1,10225.200
31.01.2024123,11123,45120,96120,97-%1,51265.600
30.01.2024122,33123,32121,75122,82-%0,15303.300
29.01.2024121,20123,03120,35123,00%1,54216.100
26.01.2024122,41123,57120,95121,14-%0,96190.100
25.01.2024123,12124,07121,40122,31%0,58191.800
24.01.2024125,75125,99121,33121,61-%2,01267.000
23.01.2024125,54125,60123,50124,10-%0,33270.500
22.01.2024125,63126,44123,74124,51-%0,52176.900
19.01.2024125,64126,33124,20125,16%0,18311.700
18.01.2024125,04126,12123,44124,94%0,83315.200
17.01.2024120,86124,08120,59123,91%1,23229.200
16.01.2024123,50124,07121,87122,41-%1,34339.600
12.01.2024124,85125,19123,07124,07-%0,10208.400
11.01.2024123,48124,85122,60124,20%0,16235.000
10.01.2024124,92126,50123,91124,00-%0,90185.500
09.01.2024126,40126,40124,01125,13-%2,13248.600
08.01.2024126,93128,64126,73127,85%0,57275.600
05.01.2024125,82128,77125,82127,13-%0,89340.200
04.01.2024129,19129,60128,10128,27-%0,83269.000
03.01.2024132,17133,40129,33129,34-%3,40307.800
02.01.2024133,56136,09132,80133,89-%0,77259.100
29.12.2023135,20136,29134,35134,93-%0,49255.000
28.12.2023135,59136,36135,39135,60%0,02174.300
27.12.2023134,87135,99133,59135,57%0,65178.900
26.12.2023134,40135,09133,55134,70%0,26168.100
22.12.2023133,12134,91132,78134,35%1,12229.100
21.12.2023131,93133,70130,90132,86%1,83274.300
20.12.2023133,55134,79130,39130,47-%2,89479.300
19.12.2023132,92134,90132,22134,35%3,37286.600
18.12.2023128,96130,43128,32129,97%0,79249.700
15.12.2023130,13130,68128,74128,95-%0,91603.500
14.12.2023129,91132,47129,07130,14%1,12392.400
13.12.2023124,72129,25124,72128,70%3,03418.600
12.12.2023123,84125,41123,08124,91%1,15359.000
11.12.2023120,00123,53120,00123,49%3,00268.800
08.12.2023116,27120,27116,27119,89%2,73239.500
07.12.2023115,47117,10115,47116,70%1,48343.500
06.12.2023115,93117,66114,80115,00-%0,48271.800
05.12.2023118,83119,43115,31115,56-%3,36451.600
04.12.2023117,40120,66117,40119,58%1,49432.300
01.12.2023115,98118,08115,90117,83%1,78332.100
30.11.2023114,91115,84113,93115,77%0,30343.700
29.11.2023119,04119,04115,07115,42-%2,18410.100
28.11.2023118,59118,89117,69117,99-%0,83255.100
27.11.2023120,09120,09118,83118,98-%1,44241.800
24.11.2023120,11121,14120,11120,72%0,31104.700
22.11.2023120,93121,44120,06120,35%0,18184.000
21.11.2023121,02121,26119,78120,13-%1,05235.600

Yabancı HisselerABDTüketici HizmetleriUSD