15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

74,05USD

0,10 (%0,13)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
31.327
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023121,10122,16120,27121,41%0,55200.000
17.11.2023121,08121,51119,88120,75%0,64244.300
16.11.2023121,84122,51119,65119,98-%1,46167.100
15.11.2023122,50124,72121,39121,76-%0,67301.200
14.11.2023121,14122,92120,54122,58%3,64268.200
13.11.2023118,73119,61118,16118,27-%0,56214.400
10.11.2023116,47119,06115,58118,94%2,14225.000
09.11.2023116,98116,98114,51116,45-%0,26724.600
08.11.2023118,28118,87116,05116,75-%1,00281.700
07.11.2023118,68118,75117,24117,93-%0,77310.900
06.11.2023119,07119,39117,10118,84%0,14295.700
03.11.2023116,00119,96115,98118,67%3,71533.000
02.11.2023110,61114,56108,00114,43%5,07396.700
01.11.2023109,84110,53107,82108,91-%0,85330.500
31.10.2023108,98110,09108,19109,84%0,79269.400
30.10.2023109,27109,87107,37108,98%0,44373.100
27.10.2023108,01110,55106,45108,50%0,41387.300
26.10.2023112,71114,91107,37108,06-%0,34604.400
25.10.2023109,75109,75107,09108,43-%2,71520.200
24.10.2023111,17112,72110,65111,45%0,53290.000
23.10.2023110,21112,27109,69110,86-%0,02300.100
20.10.2023112,18112,53110,50110,88-%1,18279.300
19.10.2023111,40113,41110,42112,20%0,25373.100
18.10.2023113,06113,88111,77111,92-%1,63286.600
17.10.2023112,38115,15112,38113,78%0,97422.600
16.10.2023111,31114,01111,24112,69%2,44405.400
13.10.2023109,59110,33108,84110,01%0,15255.900
12.10.2023114,18114,18108,81109,84-%3,39317.000
11.10.2023114,36115,31112,52113,69%0,79345.100
10.10.2023111,64113,85111,64112,80%1,77325.300
09.10.2023110,56111,14107,94110,84-%0,93313.300
06.10.2023111,01112,97110,33111,88%0,24293.000
05.10.2023113,04113,12110,89111,61-%1,21340.200
04.10.2023113,97114,97112,62112,98-%0,37417.100
03.10.2023114,47116,32113,25113,40-%1,16548.400
02.10.2023115,83116,64114,41114,73-%1,13399.100
29.09.2023115,92117,87115,84116,04%0,91536.300
28.09.2023114,83115,77114,24114,99%0,08448.800
27.09.2023114,50116,88113,96114,90%0,59569.400
26.09.2023111,68114,49111,22114,23%1,58612.700
25.09.2023115,00115,67112,06112,45-%2,59468.700
22.09.2023116,96117,70115,17115,44-%1,30518.700
21.09.2023118,16118,93116,90116,96-%1,77574.900
20.09.2023119,70120,98118,85119,07-%0,08284.500
19.09.2023118,69119,91118,48119,16%0,18342.400
18.09.2023119,68120,00118,80118,94-%0,53267.800
15.09.2023119,50120,83118,70119,57%0,07849.700
14.09.2023118,79119,88118,40119,49%1,15263.600
13.09.2023117,57118,52117,57118,13%0,07336.100
12.09.2023117,77118,75117,77118,05%0,01308.400
11.09.2023118,85119,44117,87118,04-%0,49367.900
08.09.2023120,00120,42118,46118,62-%0,81431.300
07.09.2023119,64120,09118,67119,59-%0,28563.400
06.09.2023120,90122,14119,75119,92-%0,90381.100
05.09.2023125,30125,40120,94121,01-%4,05494.400
01.09.2023125,97126,57125,13126,12%0,67211.000
31.08.2023126,15126,15124,79125,28-%0,69402.500
30.08.2023127,21128,49125,84126,15-%1,21240.600
29.08.2023125,69127,79125,12127,70%1,58307.900
28.08.2023124,39125,94124,04125,71%1,44241.600

Yabancı HisselerABDTüketici HizmetleriUSD