15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

74,39USD

0,44 (%0,59)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
55.616
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,53,3——-%31,26
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,29
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023123,98124,64123,30123,92%0,17202.700
24.08.2023124,14125,00123,57123,71-%0,75319.100
23.08.2023124,11125,30124,07124,65%0,55298.400
22.08.2023124,13125,51123,62123,97%0,15389.000
21.08.2023121,52124,11121,52123,78%2,00367.800
18.08.2023119,91121,59119,70121,35%0,30399.000
17.08.2023121,73122,18120,48120,99-%0,62412.300
16.08.2023122,82123,35121,57121,75-%1,33377.700
15.08.2023123,42124,11122,82123,39-%0,49342.900
14.08.2023123,55124,03122,53124,00%0,66280.600
11.08.2023123,44123,73122,00123,19-%0,26412.700
10.08.2023123,27124,26122,93123,51%0,45494.400
09.08.2023122,02123,53121,20122,96%1,18469.000
08.08.2023120,67121,95120,51121,52-%0,19542.800
07.08.2023120,58122,23120,22121,75%1,10547.000
04.08.2023120,15122,24120,10120,43%0,42494.800
03.08.2023117,88120,32117,26119,93%1,74603.300
02.08.2023116,83118,44116,83117,88-%0,10609.500
01.08.2023115,56118,07114,36118,00%1,86696.400
31.07.2023118,18119,33115,27115,85-%2,10747.200
28.07.2023118,95121,48118,21118,33-%0,41579.500
27.07.2023127,41127,41118,43118,82-%9,701,41 milyon
26.07.2023130,46132,97130,12131,58%0,87321.000
25.07.2023130,12131,18129,93130,45%0,00283.000
24.07.2023132,70132,72129,88130,45-%2,11274.000
21.07.2023132,46133,40131,90133,26%1,36290.900
20.07.2023132,38132,83131,40131,47-%0,94195.500
19.07.2023134,43134,76131,50132,72-%1,08265.800
18.07.2023132,74134,96132,74134,17%1,08269.100
17.07.2023133,76135,38132,69132,74-%0,98278.100
14.07.2023133,45134,20131,93134,06%0,59336.500
13.07.2023132,90134,54132,42133,27%0,76270.400
12.07.2023133,86133,99132,08132,27-%0,41308.000
11.07.2023133,86134,91131,90132,82-%0,77294.500
10.07.2023133,03135,62133,03133,85%0,65240.500
07.07.2023131,88133,70131,82132,98%1,16328.000
06.07.2023132,90132,90130,35131,45-%1,41298.700
05.07.2023135,60136,24132,69133,33-%2,48388.000
03.07.2023138,78138,78136,45136,72-%1,76168.600
30.06.2023136,27140,45135,89139,17%2,41529.000
29.06.2023132,96136,54132,96135,90%2,21312.100
28.06.2023133,91134,56132,27132,96-%0,37243.600
27.06.2023131,43133,95131,33133,45%1,69241.100
26.06.2023130,00132,21129,61131,23%0,46292.200
23.06.2023132,35133,20130,16130,63-%2,43618.700
22.06.2023134,37134,61132,08133,89-%0,53725.900
21.06.2023134,72136,84134,45134,61-%0,58298.700
20.06.2023136,19136,47134,50135,39-%0,73338.900
16.06.2023138,24138,24135,69136,39-%0,95642.800
15.06.2023137,47138,33136,74137,70-%0,11287.200
14.06.2023138,70139,38137,47137,85-%0,84261.600
13.06.2023139,24139,95138,05139,02%0,17283.900
12.06.2023140,17141,89138,56138,79-%0,58299.900
09.06.2023140,61141,01139,04139,60-%0,74250.700
08.06.2023139,23141,04138,66140,64%0,81276.300
07.06.2023138,60140,58137,45139,51%0,46491.100
06.06.2023133,40139,53133,40138,87%4,01559.300
05.06.2023140,26141,27133,40133,52-%6,10839.200
02.06.2023138,63142,90138,63142,19%3,38653.500
01.06.2023135,57138,21135,34137,54%1,27359.300

Yabancı HisselerABDTüketici HizmetleriUSD