15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

74,88USD

0,93 (%1,26)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
97.297
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,5-2,3——-%35,01
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023135,57138,21135,34137,54%1,27359.300
31.05.2023135,40136,63134,34135,82%0,33533.100
30.05.2023137,77139,24135,23135,37-%1,60329.900
26.05.2023140,36141,15137,46137,57-%1,62363.200
25.05.2023139,39140,66138,76139,84%0,52313.000
24.05.2023137,99139,50137,66139,12-%0,02339.200
23.05.2023141,50142,23139,04139,15-%1,79312.000
22.05.2023143,52144,81141,29141,68-%1,43321.300
19.05.2023144,74145,25142,79143,73-%0,53303.000
18.05.2023142,30144,78141,94144,50%1,39426.400
17.05.2023143,61145,00142,29142,52-%0,59413.000
16.05.2023145,71145,71143,09143,36-%1,74294.600
15.05.2023145,94147,01145,43145,90-%0,03240.400
12.05.2023146,48147,06145,52145,94-%0,47236.600
11.05.2023146,49147,11145,51146,63%0,03301.600
10.05.2023147,30147,30144,75146,58%0,13616.200
09.05.2023146,13147,29144,16146,38%0,24323.800
08.05.2023148,36148,36145,10146,04-%1,41490.800
05.05.2023145,83148,50145,16148,13%2,70283.000
04.05.2023148,15148,61144,09144,24-%2,64403.800
03.05.2023148,89150,45147,90148,15-%0,50491.800
02.05.2023148,28149,10145,99148,89-%0,13589.800
01.05.2023146,18149,52145,86149,08%1,92472.600
28.04.2023143,73146,98143,63146,27%1,83605.000
27.04.2023131,86144,90131,30143,63%14,071,43 milyon
26.04.2023127,50128,18125,42125,92-%0,79494.400
25.04.2023127,83128,85126,65126,93-%1,47295.800
24.04.2023128,66130,07128,12128,82-%0,03274.800
21.04.2023128,58129,55127,35128,86%0,72265.400
20.04.2023128,33129,15127,56127,94-%0,44283.000
19.04.2023127,82129,90127,80128,50%0,31453.600
18.04.2023127,78129,30127,58128,10%0,47373.000
17.04.2023128,20129,21126,86127,50-%0,39286.600
14.04.2023126,98128,55126,45128,00%0,23214.000
13.04.2023127,84128,14126,59127,71%0,70230.200
12.04.2023128,18128,55125,96126,82-%0,91266.800
11.04.2023127,00128,81126,56127,99%1,19265.600
10.04.2023126,40127,58125,65126,49-%0,21175.400
06.04.2023126,20127,17124,09126,76%0,92301.600
05.04.2023126,92127,32124,70125,61-%1,35491.400
04.04.2023128,21128,63126,08127,32-%0,54431.600
03.04.2023128,13129,43127,12128,01-%0,40474.400
31.03.2023128,75132,05127,98128,52%1,45782.800
30.03.2023125,00127,10125,00126,69%1,35303.600
29.03.2023124,46125,16123,90125,00%1,47241.400
28.03.2023122,52124,17122,04123,19%0,39225.600
27.03.2023122,19123,92121,70122,71%1,34312.800
24.03.2023121,14121,40118,04121,08-%1,02364.800
23.03.2023126,53128,24121,57122,33-%3,27405.800
22.03.2023127,36128,85126,37126,47-%0,74506.400
21.03.2023126,13129,16126,13127,41%1,68638.400
20.03.2023123,75125,77123,50125,30%1,49572.600
17.03.2023121,87124,00121,22123,46%1,24569.800
16.03.2023119,87123,53119,87121,95%1,52329.200
15.03.2023117,91120,82117,64120,13-%0,01639.600
14.03.2023118,80120,34118,62120,14%2,44469.200
13.03.2023118,04118,56115,22117,28-%1,97640.600
10.03.2023119,81121,16117,99119,64-%0,78665.200
09.03.2023122,89122,99120,41120,57-%1,73507.200
08.03.2023121,69122,90121,30122,70%0,43282.600

Yabancı HisselerABDTüketici HizmetleriUSD