15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

74,88USD

0,93 (%1,26)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
97.297
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,5-2,3——-%35,01
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023123,07123,50121,68122,17-%0,50340.000
06.03.2023123,71124,68122,53122,78-%1,04348.800
03.03.2023123,27124,42122,46124,07%0,69219.200
02.03.2023122,10123,50121,39123,21%0,34376.800
01.03.2023123,44124,65122,50122,79-%0,08391.400
28.02.2023121,72123,61121,62122,89%0,81443.200
27.02.2023122,74122,74120,97121,91%0,29262.200
24.02.2023120,67121,63120,23121,56-%0,29590.600
23.02.2023119,59123,25118,65121,91%0,47919.600
22.02.2023120,51122,43120,51121,35%0,21519.600
21.02.2023121,70122,41120,33121,08-%1,51202.000
17.02.2023122,62123,49121,63122,94-%0,41246.600
16.02.2023123,63124,93122,41123,45-%1,16321.200
15.02.2023122,96125,85122,01124,91%1,34368.800
14.02.2023121,62123,59120,71123,25%0,71174.600
13.02.2023122,05123,13121,77122,39%0,62119.400
10.02.2023121,54122,82120,84121,63-%0,58293.600
09.02.2023125,00125,57121,78122,33-%1,56271.000
08.02.2023125,70125,92123,94124,27-%1,42227.800
07.02.2023123,92126,30123,12126,07%1,46187.400
06.02.2023124,40125,02123,84124,25-%0,99167.400
03.02.2023122,72126,65122,72125,50%1,45278.000
02.02.2023125,73126,00122,34123,70-%0,84358.200
01.02.2023123,77125,24123,68124,75%0,56311.600
31.01.2023122,32124,13121,53124,05%1,55321.800
30.01.2023123,57124,15122,04122,16-%1,67216.000
27.01.2023123,82125,13123,55124,24-%0,07209.600
26.01.2023123,57124,44123,08124,32%1,27260.800
25.01.2023122,03123,49121,53122,76-%0,24236.600
24.01.2023121,01123,40120,39123,06%1,58259.800
23.01.2023121,47122,38120,76121,15-%0,34431.000
20.01.2023117,51121,61117,04121,56%4,03463.400
19.01.2023114,96117,50114,64116,86%1,61342.600
18.01.2023114,46115,95114,34115,00%1,07433.800
17.01.2023112,57114,16112,00113,79%1,41255.200
13.01.2023111,27112,38110,80112,20%0,53276.600
12.01.2023109,96112,43109,30111,61%1,58311.400
11.01.2023110,41110,99109,77109,87%0,09307.000
10.01.2023109,39109,92108,75109,77%0,47311.000
09.01.2023109,13110,47108,95109,26%0,50405.400
06.01.2023108,42109,05107,73108,72%1,25194.000
05.01.2023107,24108,75106,74107,38-%0,46220.600
04.01.2023105,80108,07105,80107,88%2,62242.600
03.01.2023106,47107,14104,32105,13-%0,56276.200
30.12.2022104,78106,53104,23105,72%0,08223.200
29.12.2022104,59106,29103,86105,64%1,83260.800
28.12.2022105,25105,55103,31103,74-%1,27397.600
27.12.2022105,82106,61104,76105,07-%0,42163.600
23.12.2022104,81105,97104,64105,52%0,74258.200
22.12.2022104,27104,82101,90104,75%0,12364.800
21.12.2022105,33106,01104,29104,62%0,00457.000
20.12.2022103,15105,70102,63104,62%1,42439.800
19.12.2022107,53107,92102,47103,16-%4,41670.600
16.12.2022109,26110,45107,76107,92-%2,31855.000
15.12.2022111,60112,50109,29110,47-%2,42912.800
14.12.2022112,00114,10111,92113,21%0,36926.000
13.12.2022112,68113,73111,91112,80%2,14436.600
12.12.2022109,65111,00109,61110,44%0,60316.200
09.12.2022109,17110,73109,17109,78%0,04337.800
08.12.2022110,22111,40108,69109,74-%0,84520.000

Yabancı HisselerABDTüketici HizmetleriUSD