15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

76,19USD

2,24 (%3,03)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
166.970
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,5-2,3——-%35,01
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022109,72111,94109,37110,67%0,36595.000
06.12.2022109,93110,76109,51110,27%0,30608.200
05.12.2022110,46111,25109,14109,93-%1,29509.400
02.12.2022109,20112,37109,20111,37%0,41345.800
01.12.2022111,00111,80110,39110,91-%0,06363.200
30.11.2022110,30111,24107,41110,98-%0,07533.000
29.11.2022111,28112,03110,56111,06%0,33235.000
28.11.2022111,49111,89110,52110,69-%1,01309.200
25.11.2022111,43112,62111,07111,83%0,67136.400
23.11.2022111,56111,88110,54111,08-%0,44218.000
22.11.2022109,86111,91109,03111,58%1,64201.000
21.11.2022110,68111,33109,56109,79-%1,25225.200
18.11.2022113,03113,03111,01111,18-%0,48218.000
17.11.2022109,96111,86109,52111,71-%0,10405.000
16.11.2022110,95111,88110,22111,83%0,47333.400
15.11.2022112,43113,45110,89111,31%0,98281.200
14.11.2022110,20111,78109,04110,22-%0,69520.600
11.11.2022110,93112,38109,86110,99%0,80405.600
10.11.2022108,59111,30108,59110,10%4,53421.800
09.11.2022104,08106,26102,28105,33%0,73462.800
08.11.2022104,75105,43103,58104,57%0,53520.600
07.11.2022101,85104,12100,34104,01%3,18319.800
04.11.2022100,34101,6198,40100,81%2,09323.200
03.11.2022100,70100,7098,1798,75-%2,92251.600
02.11.2022104,97106,46101,71101,71-%3,52352.800
01.11.2022105,00105,91103,07105,42%1,41423.800
31.10.2022101,16104,41101,07103,96%2,24530.800
28.10.202299,77102,0697,64101,68%2,73339.400
27.10.2022101,13105,4798,8798,97-%5,06728.800
26.10.2022103,74108,03103,61104,25%0,19438.000
25.10.2022102,12104,45102,12104,05%1,17231.800
24.10.2022102,22103,30101,52102,85%1,17370.600
21.10.2022100,57102,1698,82101,67%1,37306.200
20.10.202299,31102,3799,31100,29%0,80318.200
19.10.2022100,49100,7698,2499,49-%1,97220.600
18.10.2022103,48103,78100,72101,49%0,78312.200
17.10.202299,36101,0499,36100,71%3,26283.200
14.10.2022100,09101,5597,3897,53-%1,82283.800
13.10.202293,90100,4293,0499,33%2,96457.400
12.10.202297,4597,4595,6096,48-%0,48354.000
11.10.202295,1997,6393,4596,94%1,66333.600
10.10.202297,5097,7993,6995,36-%2,75247.400
07.10.202298,0198,6196,9498,05-%0,77401.200
06.10.202299,0099,9097,9398,82-%0,12361.800
05.10.202297,0399,1696,8298,93%0,39272.800
04.10.202295,2898,6295,2898,55%5,85340.000
03.10.202293,1494,4091,1893,10%1,11330.600
30.09.202291,8794,1490,5892,07-%0,42414.800
29.09.202292,2992,6890,5492,47-%1,47331.000
28.09.202291,2894,5391,2893,84%2,95343.000
27.09.202292,0793,3689,9591,16%0,87320.800
26.09.202291,4193,7290,3290,37-%1,02272.000
23.09.202290,8691,3889,1791,31-%0,81395.800
22.09.202295,9096,2391,7592,05-%4,69659.200
21.09.2022100,23100,6796,5896,58-%3,64302.200
20.09.2022101,71101,9399,21100,23-%1,47273.600
19.09.202296,07101,7996,00101,73%4,66470.200
16.09.202298,8298,8596,2997,20-%2,631,09 milyon
15.09.2022100,11102,7099,1999,83-%0,87276.600
14.09.2022101,15101,1598,01100,71%0,03309.400

Yabancı HisselerABDTüketici HizmetleriUSD