15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

76,18USD

2,23 (%3,02)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
73,44 – 77,89
Hacim (adet)
166.970
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,5-2,3——-%35,01
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022101,51102,90100,18100,68-%3,43279.400
12.09.2022104,50106,27103,63104,25%0,32297.400
09.09.2022101,78105,11101,78103,92%3,10370.800
08.09.202299,45100,9698,28100,80%0,00355.200
07.09.202297,60101,2297,15100,80%3,61311.200
06.09.202297,1597,8695,0097,28-%0,14408.400
02.09.202298,7698,8396,6197,42-%0,55271.000
01.09.202297,5398,0794,8197,96-%0,60519.400
31.08.2022100,27100,7698,4598,55-%1,69386.600
30.08.2022103,33103,3399,96100,24-%2,31557.800
29.08.2022101,97103,50101,13102,61-%0,21323.800
26.08.2022106,93107,47102,80102,83-%3,56318.400
25.08.2022105,54107,34105,47106,62%1,42225.000
24.08.2022104,35106,28103,83105,13%0,77254.200
23.08.2022102,25104,50102,25104,33%1,43250.400
22.08.2022104,08104,10102,56102,86-%2,81270.200
19.08.2022105,90107,40105,52105,83-%1,48294.400
18.08.2022106,57107,97106,57107,42%0,37225.600
17.08.2022107,68108,22106,38107,03-%1,85276.000
16.08.2022107,58109,28107,51109,04%0,54261.200
15.08.2022107,58109,50107,50108,46%0,40246.000
12.08.2022106,97108,43106,57108,03%1,63282.600
11.08.2022105,38107,67105,00106,30%2,44429.800
10.08.2022104,87105,98102,26103,76%1,15328.800
09.08.2022103,84104,51101,98102,59-%2,24406.800
08.08.2022105,33107,05104,00104,94-%0,14376.800
05.08.2022104,46105,65103,79105,08-%0,98308.200
04.08.2022105,42106,40105,00106,13%0,15372.800
03.08.2022105,42106,73105,02105,97%0,99384.200
02.08.2022104,28106,27103,84104,94%0,15369.400
01.08.2022103,73105,95101,89104,78-%0,12582.800
29.07.2022108,29108,57103,56104,90-%3,28610.400
28.07.2022108,73110,35107,19108,46-%1,40531.600
27.07.2022108,89111,25108,47110,00%2,38398.400
26.07.2022108,50108,72106,64107,45-%1,19288.800
25.07.2022109,67109,67107,45108,74%0,28193.800
22.07.2022109,94110,79107,37108,44-%1,06232.800
21.07.2022107,15110,00105,38109,60%2,29301.800
20.07.2022105,19108,18105,16107,15%1,91333.400
19.07.2022103,74106,14103,74105,14%2,36302.400
18.07.2022103,68105,20102,45102,72-%0,11294.000
15.07.2022101,13103,97100,47102,83%2,50331.600
14.07.202298,78100,7198,53100,32-%0,28269.800
13.07.202296,95100,9996,26100,61%1,51320.800
12.07.202297,53100,6897,5399,11%1,80355.400
11.07.202299,1999,1995,9597,36-%2,21199.600
08.07.202299,31100,3097,7899,57-%0,14322.400
07.07.202299,22101,0898,5099,71%1,74221.800
06.07.2022100,73101,0096,5898,00-%2,32254.600
05.07.202297,28100,6195,82100,33%1,67290.600
01.07.202295,2898,8195,2898,68%3,04198.400
30.06.202294,1697,2193,0895,77-%0,19385.600
29.06.202296,4396,7494,2495,95-%1,09326.200
28.06.202299,18101,3496,9097,00-%0,91274.400
27.06.202299,29100,0097,2497,90-%1,53284.400
24.06.202291,6999,7291,5099,42%10,34875.600
23.06.202291,0091,5988,3290,10%0,17272.600
22.06.202288,1190,4688,1189,95%0,87467.200
21.06.202290,4991,1288,7989,17-%0,30251.600
17.06.202287,7890,5186,5489,44%2,96455.200

Yabancı HisselerABDTüketici HizmetleriUSD