15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

76,19USD

2,24 (%3,03)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
73,14 – 76,26
Hacim (adet)
183.579
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,5-2,3——-%35,01
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202290,0490,6586,3886,86-%6,47338.200
15.06.202292,3294,4190,5792,87%1,65282.800
14.06.202290,3291,6189,0791,36%2,36373.600
13.06.202293,6893,6887,8189,25-%7,48749.200
10.06.2022100,65101,4095,7696,47-%6,13454.000
09.06.2022104,15104,77102,72102,77-%2,23241.000
08.06.2022106,37107,15104,87105,11-%1,30256.200
07.06.2022103,96107,16103,96106,49%0,81328.800
06.06.2022106,01108,04105,20105,63%0,45324.200
03.06.2022104,84105,97104,17105,15-%0,55295.200
02.06.2022102,16105,76102,16105,74%3,77325.000
01.06.2022102,07102,5099,25101,89%0,67354.800
31.05.2022101,64102,0699,77101,22-%0,86463.400
27.05.2022100,04102,09100,04102,09%3,02310.800
26.05.202293,3099,3693,1099,10%8,01405.000
25.05.202289,6792,6089,6791,75%2,21404.200
24.05.202291,4593,0287,9689,76-%3,23380.200
23.05.202293,5194,5891,3792,76-%0,06429.800
20.05.202294,7395,7390,1292,82%0,19378.400
19.05.202292,2594,6591,8992,64-%0,44723.800
18.05.202296,4498,6091,9693,05-%5,31424.800
17.05.202298,5599,6096,0498,27%1,90271.800
16.05.202296,3698,5095,2396,44-%0,54357.400
13.05.202294,6197,4394,6196,96%4,74449.000
12.05.202290,7193,1788,9092,57%1,94498.800
11.05.202294,4996,8790,7290,81-%4,22434.200
10.05.202294,6896,7290,1594,81%2,411,38 milyon
09.05.202299,03100,8192,0592,58-%7,88944.200
06.05.2022100,53101,6097,62100,50-%0,09507.400
05.05.2022102,50103,4799,43100,59-%3,19235.200
04.05.2022105,63106,1697,75103,91-%0,56756.800
03.05.2022107,15107,41102,32104,50-%2,04319.600
02.05.2022102,73107,36101,63106,68%5,13593.000
29.04.2022105,12108,71101,09101,47-%3,31319.200
28.04.2022103,43105,88100,01104,94%6,71859.600
27.04.2022100,58102,9397,3498,35-%2,62659.400
26.04.2022103,57104,42100,45101,00-%3,46459.000
25.04.2022101,38104,7699,99104,62%2,92294.000
22.04.2022103,38104,83100,77101,66-%1,93361.200
21.04.2022109,85109,85102,94103,66-%4,30346.800
20.04.2022108,68110,34108,20108,31-%0,38193.600
19.04.2022104,43109,71104,43108,73%3,69273.000
18.04.2022104,53106,35103,99104,86-%0,47250.000
14.04.2022105,00107,19105,00105,35%0,33232.000
13.04.2022101,36106,44101,32105,00%3,08269.000
12.04.2022102,34104,17101,38101,87%0,85413.400
11.04.2022100,26104,01100,26101,01-%0,38336.800
08.04.2022103,08103,32100,79101,40-%1,75289.000
07.04.2022104,50104,9399,50103,20-%1,68370.600
06.04.2022110,00110,00104,30104,97-%5,28357.200
05.04.2022114,00114,00109,91110,82-%2,79272.800
04.04.2022110,73114,41110,56114,00%2,30336.800
01.04.2022112,26112,71110,26111,44%0,49323.400
31.03.2022113,23114,29110,81110,89-%2,32295.000
30.03.2022113,38114,40112,37113,52-%0,48238.200
29.03.2022113,35115,00113,22114,07%2,29585.800
28.03.2022112,56113,69110,41111,52-%0,44407.400
25.03.2022114,41114,44111,20112,01-%1,75213.000
24.03.2022113,83114,12112,00114,00%0,44170.000
23.03.2022115,60115,62113,18113,51-%1,74274.200

Yabancı HisselerABDTüketici HizmetleriUSD