15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

76,16USD

2,21 (%2,99)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
73,14 – 76,26
Hacim (adet)
183.579
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,5-2,3——-%35,01
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022114,43115,78113,81115,53%1,26814.400
21.03.2022116,00116,00112,04114,09-%2,51365.600
18.03.2022112,50117,60111,68117,03%3,36544.200
17.03.2022111,37113,29110,12113,23%0,34223.600
16.03.2022111,12113,07109,92112,85%3,28293.800
15.03.2022106,28109,64105,23109,27%4,13207.800
14.03.2022108,19108,77104,36104,94-%2,24321.600
11.03.2022108,60109,23107,25107,34-%0,23242.400
10.03.2022104,33108,33103,50107,59%0,70290.800
09.03.2022107,93109,79105,64106,84%2,54508.200
08.03.2022102,38105,5398,71104,20%1,95886.000
07.03.2022112,98112,98101,71102,20-%9,96727.200
04.03.2022117,52117,52112,16113,51-%3,80402.600
03.03.2022122,41122,78116,91117,99-%3,27235.400
02.03.2022117,73123,50117,73121,98%4,70298.000
01.03.2022120,25120,25115,25116,50-%3,27394.800
28.02.2022120,79124,67119,22120,44-%1,39523.000
25.02.2022110,51122,33107,77122,13%11,73695.600
24.02.2022103,94109,44101,50109,31%2,22751.400
23.02.2022107,63110,11106,78106,94-%0,30435.000
22.02.2022109,00110,78105,87107,26-%1,38487.800
18.02.2022110,86111,18107,62108,76-%2,58433.400
17.02.2022113,11113,42111,06111,64-%1,69292.000
16.02.2022112,61114,68112,04113,56%0,07214.600
15.02.2022110,93113,79110,93113,48%2,88200.400
14.02.2022110,15113,18109,62110,30-%0,14309.200
11.02.2022112,23113,24109,38110,46-%1,58471.200
10.02.2022109,35113,85108,89112,23%1,16299.400
09.02.2022108,90111,02108,75110,94%2,53198.600
08.02.2022106,20108,74106,07108,21%2,22221.000
07.02.2022104,90107,00104,04105,86%1,37169.400
04.02.2022101,14104,70100,14104,42%3,30284.200
03.02.2022102,87104,43101,00101,08-%2,77173.600
02.02.2022105,26105,39103,23103,97-%1,23267.400
01.02.2022105,64106,06103,51105,26%0,10242.600
31.01.2022101,04105,34100,32105,15%4,27357.400
28.01.2022100,01101,3097,64100,85%1,21282.400
27.01.2022101,25102,3499,0499,64-%1,05547.200
26.01.2022103,38105,6599,83100,70-%1,33254.800
25.01.2022102,61103,59100,62102,05-%1,37204.000
24.01.2022100,21103,5297,03103,47%1,78439.800
21.01.2022104,11105,13101,30101,66-%3,21718.600
20.01.2022105,64108,39104,61105,04-%0,09400.600
19.01.2022106,00107,34104,45105,13-%0,51351.600
18.01.2022104,69107,44104,00105,67-%0,65478.400
14.01.2022108,54109,08105,05106,37-%2,36252.800
13.01.2022110,21111,80108,94108,94-%0,86244.000
12.01.2022112,00113,78109,62109,89-%1,55249.600
11.01.2022112,94113,89111,46111,61-%1,02452.800
10.01.2022115,04115,25109,85112,77-%2,33434.800
07.01.2022112,99116,51112,99115,46%1,96376.400
06.01.2022112,54114,71111,64113,24%0,62322.000
05.01.2022116,00117,49111,92112,54-%3,40531.800
04.01.2022119,55119,55116,38116,49-%1,55311.800
03.01.2022119,84120,94116,14118,32-%1,77496.200
31.12.2021119,41121,27119,41120,45%0,80210.200
30.12.2021119,98120,74119,48119,50-%0,23164.400
29.12.2021118,69121,03117,66119,77%0,30248.800
28.12.2021118,55120,79118,55119,41%0,69366.000
27.12.2021118,20118,70116,54118,60%0,35238.200

Yabancı HisselerABDTüketici HizmetleriUSD