15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHDN logo

CHDN hisse senedi

Churchill Downs Incorporated

ABDTüketici Hizmetleri

76,16USD

2,21 (%2,99)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
73,14 – 76,26
Hacim (adet)
183.579
Piyasa Değeri
5,41 milyar USD
F/K
12,98

CHDN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,6-6,5-2,312,4-13,62,8-6,03,8-13,5-2,3——-%35,01
2025-7,5-4,1-6,3-18,65,65,86,0-3,1-6,52,310,04,3-%14,80
2024-10,30,71,54,20,47,82,8-3,2-2,73,61,4-6,0-%1,03
202317,3-0,94,613,8-7,12,5-16,88,1-7,4-5,35,416,6%27,64
2022-12,714,5-7,9-8,5-0,3-5,49,5-6,1-6,612,96,8-4,7-%12,23
2021——————————-2,57,4%4,74
En İyi AyOca 2023 · %17,34
En Kötü AyNis 2025 · -%18,60
Ortalama Aylık-%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021117,25118,95116,64118,19%1,04183.600
22.12.2021115,63117,50114,69116,97%0,98325.400
21.12.2021110,65116,08110,65115,84%5,53598.400
20.12.2021107,69110,37107,16109,77-%0,21280.200
17.12.2021107,13111,60105,31110,00%3,02877.400
16.12.2021109,77110,14106,39106,77-%1,66290.200
15.12.2021110,10111,77106,73108,58-%1,57388.400
14.12.2021111,58113,54109,93110,31-%1,69551.800
13.12.2021112,59113,71111,73112,21-%1,58220.200
10.12.2021118,07118,07113,71114,01-%1,41231.400
09.12.2021118,36119,10115,00115,65-%2,89263.600
08.12.2021116,50119,30115,50119,10%3,18846.000
07.12.2021115,08117,01115,00115,43%1,57243.600
06.12.2021113,73115,50111,44113,64%1,28319.400
03.12.2021115,20115,77110,23112,20-%2,44399.400
02.12.2021109,35118,13108,95115,01%5,72719.000
01.12.2021114,14115,56107,97108,79-%2,97480.600
30.11.2021113,40114,16110,04112,11-%1,80279.000
29.11.2021116,52118,09114,03114,17-%0,99255.000
26.11.2021113,92117,63112,60115,31-%2,38270.800
24.11.2021114,00119,03114,00118,12%1,81254.200
23.11.2021119,43119,58114,68116,01-%2,17276.200
22.11.2021119,48120,32117,05118,59-%0,05478.200
19.11.2021118,61120,15117,61118,65-%0,84251.400
18.11.2021119,71120,55116,48119,65%0,76447.600
17.11.2021118,50119,95117,81118,75%0,07443.200
16.11.2021116,13119,43115,00118,67%2,30418.800
15.11.2021116,13116,95115,31116,00%0,77216.600
12.11.2021115,27116,50115,03115,11%0,31188.200
11.11.2021116,50116,93114,39114,75-%1,50274.400
10.11.2021117,60119,66115,84116,50-%1,22206.400
09.11.2021119,51120,34116,01117,94-%0,94296.600
08.11.2021121,29121,60118,41119,05-%1,61404.000
05.11.2021116,86121,40116,86121,00%5,40474.800
04.11.2021117,15117,93112,64114,80-%1,79565.600
03.11.2021116,70118,19115,44116,89-%0,01246.200
02.11.2021120,04120,04115,57116,91-%2,86319.800
01.11.2021115,80120,87114,57120,35%4,65361.000
29.10.2021118,99121,08113,85115,00-%3,48668.200
28.10.2021123,75124,33118,66119,15-%4,84632.400
27.10.2021125,72127,49124,91125,21-%0,93407.600
26.10.2021127,45127,86125,00126,38-%0,30443.400
25.10.2021127,66128,49126,26126,76-%0,55357.600
22.10.2021127,63128,48126,64127,45-%0,42138.200
21.10.2021127,22129,18127,22127,99%0,22141.200
20.10.2021126,90129,02126,22127,71%0,38228.800
19.10.2021129,49129,50127,04127,22-%1,01247.400
18.10.2021126,59128,68125,91128,52%1,11238.000
15.10.2021129,83131,10126,98127,10-%1,05240.000
14.10.2021126,05128,51126,00128,46%2,62298.400
13.10.2021124,49126,37123,75125,18%0,45397.200
12.10.2021123,24125,56123,24124,62%1,57326.400
11.10.2021122,78124,28121,99122,69%0,07197.000
08.10.2021123,19124,27122,28122,60-%0,60253.600
07.10.2021122,65125,31122,03123,35—378.800

Yabancı HisselerABDTüketici HizmetleriUSD