15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,94USD

-0,62 (-%2,88)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
30,07 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202339,6340,4339,5240,24%1,2315,42 milyon
17.11.202339,9840,2739,6739,76%0,0214,28 milyon
16.11.202340,0940,3739,2439,75-%0,2819,60 milyon
15.11.202339,2539,9739,2539,86%1,5818,27 milyon
14.11.202339,6439,8339,1539,24%0,9224,03 milyon
13.11.202339,0639,2038,6938,88-%1,0015,16 milyon
10.11.202338,5039,3338,4739,28%2,5221,42 milyon
09.11.202339,0439,1538,2138,31-%1,5427,73 milyon
08.11.202339,2339,4038,7038,91-%1,2420,15 milyon
07.11.202339,7839,7939,3339,40-%0,9921,10 milyon
06.11.202340,4340,5439,5539,79-%1,6719,93 milyon
03.11.202340,1740,6940,1340,47%1,6020,28 milyon
02.11.202339,2339,9139,2339,83%1,6317,88 milyon
01.11.202338,7739,4938,7439,19%1,2820,81 milyon
31.10.202338,1438,7438,1238,70%2,0820,12 milyon
30.10.202337,4538,0737,4337,91%2,0419,42 milyon
27.10.202335,6137,8735,5437,15%1,2538,36 milyon
26.10.202337,5437,9236,6336,69-%8,4253,36 milyon
25.10.202340,6140,8640,0440,07-%1,6324,91 milyon
24.10.202340,6440,8540,4840,73%1,2120,85 milyon
23.10.202340,4240,5840,0540,24%0,1915,44 milyon
20.10.202340,1740,6239,6640,17-%0,4923,96 milyon
19.10.202341,4241,5640,2940,37-%2,1619,11 milyon
18.10.202341,5041,7241,1441,26-%0,7714,28 milyon
17.10.202341,4441,8941,3341,57%0,2516,80 milyon
16.10.202341,2841,5541,0241,47%1,0018,21 milyon
13.10.202341,1441,3040,7841,06-%0,2117,67 milyon
12.10.202341,5641,6741,0541,14-%0,7717,88 milyon
11.10.202341,8442,1141,3241,46-%0,5217,97 milyon
10.10.202341,4641,8641,0741,68%0,8616,60 milyon
09.10.202340,7341,4640,6441,32%1,4316,79 milyon
06.10.202340,0340,8739,7340,74%1,0525,04 milyon
05.10.202340,7240,8640,1940,32-%1,0418,79 milyon
04.10.202340,6740,8440,4540,74%0,0522,13 milyon
03.10.202341,1241,3640,5940,72-%2,3418,12 milyon
02.10.202341,4741,9141,3241,70%0,3418,45 milyon
29.09.202342,0742,2641,2341,56-%1,1616,15 milyon
28.09.202341,8842,4041,8442,04%0,5813,98 milyon
27.09.202341,5842,0141,4741,80%0,8117,45 milyon
26.09.202341,2341,9141,1141,46-%1,4019,63 milyon
25.09.202342,3742,5041,9242,05-%0,9512,67 milyon
22.09.202342,7042,9642,4242,46-%0,8813,29 milyon
21.09.202342,8043,1142,7642,83%0,4417,36 milyon
20.09.202342,9143,1542,6142,64-%0,5016,68 milyon
19.09.202342,7142,9542,6142,86%0,2016,93 milyon
18.09.202342,6143,1342,5742,77%0,6613,71 milyon
15.09.202343,0543,2542,3542,49-%1,3748,48 milyon
14.09.202342,7443,1542,6543,08%1,7320,98 milyon
13.09.202342,2642,3641,7742,35%0,0018,05 milyon
12.09.202342,2942,6242,0542,35-%0,1522,42 milyon
11.09.202342,2542,8442,1142,42%0,5121,17 milyon
08.09.202342,1642,3541,9542,20%0,4221,19 milyon
07.09.202342,0642,8342,0242,02-%0,2022,21 milyon
06.09.202341,6942,7441,4742,11%0,8329,71 milyon
05.09.202342,6942,8341,6841,76-%2,5623,16 milyon
01.09.202343,7443,7742,5042,86-%2,2020,13 milyon
31.08.202344,1644,3343,7743,82-%0,7621,27 milyon
30.08.202343,9844,2343,7544,16%0,7314,91 milyon
29.08.202343,1443,9443,0943,84%1,7415,15 milyon
28.08.202342,7043,1742,7043,09%1,1211,53 milyon

Yabancı HisselerABDTüketici HizmetleriUSD