15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,94USD

-0,62 (-%2,88)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
30,07 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-3,8——-%25,25
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,08
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202342,7043,1742,7043,09%1,1211,53 milyon
25.08.202342,4642,7642,3242,61%0,5113,93 milyon
24.08.202342,5042,8842,3442,40-%0,4816,34 milyon
23.08.202342,9643,0642,4842,61-%0,2419,61 milyon
22.08.202343,0243,2142,6642,71-%0,6312,76 milyon
21.08.202342,6943,1742,6742,98%0,2213,16 milyon
18.08.202343,1743,4542,7742,89-%1,0418,78 milyon
17.08.202343,7043,9443,3443,34-%0,2213,35 milyon
16.08.202344,1244,4843,4143,43-%1,4718,51 milyon
15.08.202343,4044,3243,3444,08%1,0121,40 milyon
14.08.202343,2943,9343,2943,64%1,1522,24 milyon
11.08.202342,8143,3342,7143,14%0,2214,51 milyon
10.08.202342,8043,6142,8043,05%1,4417,23 milyon
09.08.202342,5542,7742,3342,44-%0,2616,20 milyon
08.08.202342,4642,7542,3142,55-%0,1121,22 milyon
07.08.202342,3142,7442,2642,60%1,3613,37 milyon
04.08.202342,4142,6941,9842,02-%0,7313,56 milyon
03.08.202342,2742,7142,0942,33%0,1813,18 milyon
02.08.202342,6442,7641,8142,26-%0,4917,77 milyon
01.08.202342,6142,6542,2642,46%0,1116,11 milyon
31.07.202342,5242,9442,2942,42%0,0717,01 milyon
28.07.202342,9843,2842,1642,39-%0,2622,05 milyon
27.07.202341,7243,5241,6542,50%5,6933,70 milyon
26.07.202340,5740,6639,9540,22-%0,9018,84 milyon
25.07.202340,4340,8040,4340,58%0,0215,13 milyon
24.07.202340,4040,7740,3240,57%0,9316,37 milyon
21.07.202340,5240,7740,1640,20-%0,7456,11 milyon
20.07.202340,2140,6940,0940,50%1,1719,21 milyon
19.07.202339,5840,1439,5640,03%0,6419,89 milyon
18.07.202339,3540,1039,3339,78%0,8319,98 milyon
17.07.202339,2239,6238,9039,45%0,1918,58 milyon
14.07.202339,3039,6239,1839,37-%1,2913,77 milyon
13.07.202340,0040,0639,5739,89%0,5218,30 milyon
12.07.202339,5839,8739,5139,68%0,7919,04 milyon
11.07.202339,3439,6339,0239,37%0,3816,70 milyon
10.07.202339,1239,7039,1239,22%1,0120,94 milyon
07.07.202338,5439,2538,3838,83%0,5315,31 milyon
06.07.202338,5238,8338,3038,62-%0,6513,21 milyon
05.07.202338,9839,1438,5338,88-%0,6713,85 milyon
03.07.202338,4139,1938,3239,14%0,518,94 milyon
30.06.202339,1439,2538,8038,94%0,1917,36 milyon
29.06.202338,7839,1138,7138,87-%0,4811,90 milyon
28.06.202339,3339,4038,7239,05%0,4617,28 milyon
27.06.202337,8438,9837,8438,88%2,2715,99 milyon
26.06.202337,7438,2237,6538,01%1,1719,51 milyon
23.06.202337,7937,9737,4337,57-%1,2120,33 milyon
22.06.202338,1438,1937,6838,03-%0,1013,88 milyon
21.06.202338,0538,3737,7938,07-%0,0514,20 milyon
20.06.202338,6538,7238,0738,09-%1,3614,79 milyon
16.06.202339,0339,0438,5238,61-%0,6536,42 milyon
15.06.202338,2438,9438,1438,87%1,5416,74 milyon
14.06.202338,1638,6338,0638,28%0,3919,88 milyon
13.06.202338,3538,5538,0738,13-%0,0213,41 milyon
12.06.202337,6738,2437,5838,13%1,1417,93 milyon
09.06.202337,7237,9437,5837,70-%0,5912,96 milyon
08.06.202337,7837,9737,4837,93%0,3011,48 milyon
07.06.202337,0237,9336,9637,82%2,2619,69 milyon
06.06.202337,4237,5036,8036,98-%0,8315,26 milyon
05.06.202336,8137,3436,7637,29%1,5325,65 milyon
02.06.202336,1337,0736,0636,73%0,3826,25 milyon

Yabancı HisselerABDTüketici HizmetleriUSD