15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,92USD

-0,02 (-%0,12)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
584.942
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-3,8——-%25,25
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,08
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202232,8732,9531,3131,36-%6,2538,37 milyon
12.09.202233,4833,6533,1533,45%0,7323,24 milyon
09.09.202232,2833,2732,1833,21%3,0830,19 milyon
08.09.202232,7232,7231,6232,21-%1,7441,69 milyon
07.09.202232,5932,8832,4232,78%0,6935,41 milyon
06.09.202233,7233,7232,4232,56-%2,8531,84 milyon
02.09.202234,6234,7033,4133,51-%3,0921,44 milyon
01.09.202233,8834,6133,8834,58%1,9624,25 milyon
31.08.202233,9834,1833,7733,92%1,3234,65 milyon
30.08.202234,2334,2633,3733,48-%1,5725,29 milyon
29.08.202234,4134,5633,9734,01-%1,3924,85 milyon
26.08.202235,3835,6934,4734,49-%2,1323,20 milyon
25.08.202234,9535,3434,7035,24%1,3223,02 milyon
24.08.202234,8735,3034,7434,78-%0,3518,85 milyon
23.08.202235,2935,4434,8834,90-%1,0117,61 milyon
22.08.202236,2036,2035,1835,26-%2,7422,83 milyon
19.08.202235,9836,3535,7536,25%0,1821,01 milyon
18.08.202236,8136,9436,0036,19-%1,6630,98 milyon
17.08.202237,4737,5636,6336,79-%2,7319,68 milyon
16.08.202237,6438,0137,4337,83-%0,5218,82 milyon
15.08.202237,1038,0836,9338,02%1,4220,28 milyon
12.08.202237,2837,5536,9637,49%1,5218,06 milyon
11.08.202236,7137,3436,6736,93%1,1316,07 milyon
10.08.202236,3436,6236,1436,51%2,1019,66 milyon
09.08.202236,1736,3135,4835,76-%1,1118,72 milyon
08.08.202236,3436,9136,0936,17%0,8416,75 milyon
05.08.202235,4036,0135,4035,87-%1,7022,14 milyon
04.08.202236,1636,7635,9536,49%1,1721,25 milyon
03.08.202235,4536,2135,2836,06%2,1229,53 milyon
02.08.202235,2335,6835,0935,31%0,4527,28 milyon
01.08.202234,7035,2634,4535,15-%0,0328,36 milyon
29.07.202236,6436,6534,2735,16-%4,8057,76 milyon
28.07.202237,1037,7936,5336,94-%9,1349,75 milyon
27.07.202239,8340,9739,7740,65%1,5229,25 milyon
26.07.202239,5640,1539,5640,04%0,5927,08 milyon
25.07.202240,2040,2039,5039,80-%0,3117,97 milyon
22.07.202239,7540,2239,5739,93%0,7825,71 milyon
21.07.202238,9739,7238,5639,62%1,0820,84 milyon
20.07.202238,8239,3438,3839,19%1,2317,92 milyon
19.07.202238,5038,8038,3038,72%1,9016,13 milyon
18.07.202238,3338,5937,9037,99-%0,8817,72 milyon
15.07.202237,4338,3637,3938,33%3,3423,63 milyon
14.07.202236,8037,1636,6037,09-%0,7517,57 milyon
13.07.202236,9037,6336,5237,38%0,3318,13 milyon
12.07.202236,8637,8336,6737,25%1,4826,46 milyon
11.07.202237,3137,4336,5636,71-%1,9822,36 milyon
08.07.202237,4037,6937,0237,45%0,0513,98 milyon
07.07.202237,2237,5736,9437,43%0,2820,29 milyon
06.07.202237,4637,5937,1237,33%0,0021,35 milyon
05.07.202236,8837,3336,4737,33-%1,1420,61 milyon
01.07.202236,9037,8536,8137,76%2,6817,26 milyon
30.06.202236,5637,1736,0836,78-%0,2323,01 milyon
29.06.202236,8136,9436,3336,86%0,5118,12 milyon
28.06.202237,5238,0236,6436,67-%1,7618,46 milyon
27.06.202237,1437,5237,0237,33%0,6619,37 milyon
24.06.202236,4837,1436,4737,09%1,1828,47 milyon
23.06.202236,4936,7436,0536,65%0,5428,41 milyon
22.06.202235,9336,8635,7836,46%1,0928,61 milyon
21.06.202236,5436,8335,8836,06-%0,5931,12 milyon
17.06.202235,5336,3735,5336,28%2,1155,64 milyon

Yabancı HisselerABDTüketici HizmetleriUSD