15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

21,21USD

0,27 (%1,29)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
1,81 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-3,8——-%25,25
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,08
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202237,0237,0535,2035,53-%5,5338,46 milyon
15.06.202237,8038,3537,2237,61%0,7333,90 milyon
14.06.202237,9238,3937,1337,34-%0,9025,30 milyon
13.06.202238,4738,6037,5537,68-%3,4434,20 milyon
10.06.202239,1939,3838,9139,02-%1,3022,73 milyon
09.06.202240,0740,3639,5139,53-%1,5423,11 milyon
08.06.202239,8540,7039,7640,15%0,4918,35 milyon
07.06.202239,3240,0339,1139,95%0,8315,46 milyon
06.06.202240,3940,6139,3739,63-%1,5121,49 milyon
03.06.202240,9341,0340,1240,23-%1,9920,99 milyon
02.06.202240,8241,0940,2941,05-%0,3017,86 milyon
01.06.202241,7541,7640,7441,17-%0,7919,19 milyon
31.05.202241,1541,8640,7541,50%0,2726,94 milyon
27.05.202241,3641,8441,2241,39%0,0719,28 milyon
26.05.202240,9941,7040,9941,36%0,9826,06 milyon
25.05.202240,3241,1340,0740,96%1,4617,69 milyon
24.05.202240,0240,3939,4440,37%0,4422,32 milyon
23.05.202239,9940,3939,4040,19%2,0721,62 milyon
20.05.202239,7240,0038,5939,37-%0,0225,96 milyon
19.05.202239,2939,7739,1839,38-%0,2618,59 milyon
18.05.202240,0340,2539,3039,48-%1,6625,14 milyon
17.05.202239,4440,2239,3040,15%2,3219,67 milyon
16.05.202238,9339,5138,7639,24%0,9422,42 milyon
13.05.202238,4839,2738,4738,88%0,2231,67 milyon
12.05.202237,3938,8637,2838,79%3,8942,26 milyon
11.05.202237,8438,2437,1237,34-%1,1433,88 milyon
10.05.202237,7738,4737,4437,77%1,3633,47 milyon
09.05.202237,4937,8537,1037,26-%0,6039,13 milyon
06.05.202237,7237,8836,9937,49-%0,9439,05 milyon
05.05.202238,5538,9937,5337,84-%2,9832,27 milyon
04.05.202237,9439,0737,6739,01%3,1028,96 milyon
03.05.202238,1938,2237,4637,84-%0,2026,00 milyon
02.05.202237,5438,1137,1137,91%1,7440,13 milyon
29.04.202238,6239,1937,1237,26-%4,6547,09 milyon
28.04.202240,0540,9738,2039,08-%6,1953,28 milyon
27.04.202241,8142,2541,3141,66-%0,2727,26 milyon
26.04.202242,4542,9741,7041,77-%2,4931,18 milyon
25.04.202242,5742,9942,0442,84%0,7329,96 milyon
22.04.202243,9344,0542,4842,53-%3,3231,99 milyon
21.04.202244,5545,1643,8943,99-%0,9723,84 milyon
20.04.202244,8945,0444,3744,42-%1,4824,07 milyon
19.04.202243,8145,1943,8145,09%2,6722,87 milyon
18.04.202244,6745,0043,7243,92-%1,5115,83 milyon
14.04.202244,9845,2144,5144,59-%0,6917,65 milyon
13.04.202244,3745,0244,2544,90%1,4015,44 milyon
12.04.202244,9945,1544,1744,28-%0,7614,83 milyon
11.04.202244,6645,3844,5644,62%0,4021,61 milyon
08.04.202244,1644,5943,6244,44%0,5719,44 milyon
07.04.202244,6144,7843,6644,19-%1,2220,09 milyon
06.04.202244,8745,2244,4544,73-%0,2922,78 milyon
05.04.202244,4445,2644,4344,86-%0,5016,48 milyon
04.04.202244,7045,2544,6445,09%0,8616,16 milyon
01.04.202244,2044,8043,9144,70%1,8816,08 milyon
31.03.202244,8644,9143,8843,88-%1,8222,61 milyon
30.03.202244,5844,8444,4344,70-%0,1916,49 milyon
29.03.202244,9745,1744,4144,78%0,5321,83 milyon
28.03.202244,2044,5643,8044,55%0,8520,24 milyon
25.03.202244,1044,4043,9144,17%0,7116,02 milyon
24.03.202243,9444,0743,5143,86%0,6014,27 milyon
23.03.202244,1944,3843,6043,60-%1,4817,32 milyon

Yabancı HisselerABDTüketici HizmetleriUSD