15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

21,22USD

0,28 (%1,34)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
20,75 – 21,23
Hacim (adet)
21,17 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-3,8——-%25,25
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,08
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202244,1844,5244,0244,25%1,1816,44 milyon
21.03.202243,9544,1743,2943,74-%0,5119,08 milyon
18.03.202243,4044,0243,0643,96%0,9337,54 milyon
17.03.202243,3343,5842,6043,56%0,5418,09 milyon
16.03.202242,7643,4342,1943,33%1,5221,45 milyon
15.03.202242,7042,8842,2842,68%1,2724,35 milyon
14.03.202242,5142,8942,0242,15-%0,1118,74 milyon
11.03.202243,0743,3542,1342,19-%0,8220,90 milyon
10.03.202242,7342,9542,1342,54-%1,5819,40 milyon
09.03.202243,8444,1843,0943,22-%0,0221,46 milyon
08.03.202243,4344,3343,1943,23-%0,3726,24 milyon
07.03.202244,0544,4343,0243,39-%1,9332,78 milyon
04.03.202243,9644,4243,4944,25%0,1922,80 milyon
03.03.202243,9344,6543,7744,16%1,6024,68 milyon
02.03.202243,8144,1443,3543,47-%0,0227,72 milyon
01.03.202243,2444,0042,9343,48-%0,7923,31 milyon
28.02.202243,5444,1743,2143,82-%0,6631,82 milyon
25.02.202243,2944,4843,1144,11%2,3032,48 milyon
24.02.202241,6843,1741,4943,12%1,9531,78 milyon
23.02.202243,8844,0541,9942,30-%3,8638,71 milyon
22.02.202244,0544,4943,6943,99%0,6423,09 milyon
18.02.202243,8444,1943,5143,71-%0,2822,64 milyon
17.02.202244,6544,6743,7443,83-%2,7421,95 milyon
16.02.202244,9145,2344,6645,07%0,0815,85 milyon
15.02.202244,7145,2944,7045,03%1,3722,50 milyon
14.02.202245,0845,3544,1144,42-%0,4626,12 milyon
11.02.202245,6846,2344,5244,63-%2,6628,08 milyon
10.02.202245,8846,4945,6945,85-%1,7123,03 milyon
09.02.202246,3946,6646,1646,64%1,1420,43 milyon
08.02.202246,0046,4345,7646,12%0,7219,17 milyon
07.02.202246,3446,4245,6545,79-%0,9520,31 milyon
04.02.202246,0746,5645,6646,23-%0,6224,76 milyon
03.02.202247,2747,7846,4846,52-%0,7030,32 milyon
02.02.202246,8047,0946,2646,85%0,1021,64 milyon
01.02.202246,0646,8745,8246,80-%0,1025,06 milyon
31.01.202246,1946,9545,9546,85%0,5426,11 milyon
28.01.202244,8746,7644,7346,60%3,5636,77 milyon
27.01.202242,6146,9342,6145,00-%0,9352,46 milyon
26.01.202246,4147,1944,8645,42-%2,4436,51 milyon
25.01.202246,1746,9045,7546,55-%0,8034,31 milyon
24.01.202247,3947,9945,7246,93%0,6844,37 milyon
21.01.202247,2247,7546,5346,61-%0,9835,38 milyon
20.01.202247,3448,3847,0047,07-%0,2221,40 milyon
19.01.202247,0647,5946,4047,17%0,3019,05 milyon
18.01.202247,8648,1646,9247,03-%2,9024,93 milyon
14.01.202248,2448,8347,9348,43%0,7820,05 milyon
13.01.202247,6148,4346,9748,06%0,6519,13 milyon
12.01.202248,2048,4447,6347,75-%0,3719,20 milyon
11.01.202247,4047,9747,2047,93%1,2320,10 milyon
10.01.202247,2147,7246,7447,35%0,9421,57 milyon
07.01.202247,1947,4146,8346,91-%0,9119,09 milyon
06.01.202247,2647,7847,0447,34%0,5819,51 milyon
05.01.202247,3947,9947,0047,07%0,0622,12 milyon
04.01.202247,5347,8246,7947,04-%1,0826,24 milyon
03.01.202246,8447,7546,5947,55%0,8122,09 milyon
31.12.202147,6048,0747,1347,17-%0,5113,17 milyon
30.12.202147,5447,9947,3647,41%0,0012,10 milyon
29.12.202147,4547,5847,1547,41%0,1612,85 milyon
28.12.202147,3047,8247,1547,34%0,089,90 milyon
27.12.202146,8847,4146,5447,30%0,8817,52 milyon

Yabancı HisselerABDTüketici HizmetleriUSD