15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,93USD

-0,63 (-%2,92)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
1,86 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202527,7928,1127,6428,09%1,3532,10 milyon
20.10.202527,6927,7727,4827,71%0,1018,01 milyon
17.10.202527,4627,7827,3327,69%0,9622,07 milyon
16.10.202527,8027,9627,3227,42-%1,5521,74 milyon
15.10.202528,0528,2327,6027,85-%0,9021,91 milyon
14.10.202527,6028,2227,5628,11%1,9724,97 milyon
13.10.202527,6827,9027,5427,56-%0,1717,97 milyon
10.10.202528,2928,4727,5827,61-%2,0624,43 milyon
09.10.202528,9229,0328,1728,19-%2,2424,07 milyon
08.10.202528,6929,0428,5528,84%0,5625,36 milyon
07.10.202529,1429,1828,4028,68-%1,5832,20 milyon
06.10.202528,8729,1628,5129,14%0,6129,74 milyon
03.10.202528,5229,2428,5028,96%1,6434,83 milyon
02.10.202528,7928,8728,4728,49-%1,7526,69 milyon
01.10.202529,0929,4028,9629,00-%1,5332,27 milyon
30.09.202529,4829,8129,2729,45-%0,2240,29 milyon
29.09.202529,8329,8729,4429,51-%0,7323,76 milyon
26.09.202529,6829,8929,5829,73%0,3216,61 milyon
25.09.202529,7229,9129,5429,63%0,0320,70 milyon
24.09.202529,7929,7929,4829,63-%0,0324,46 milyon
23.09.202529,6130,1629,6129,63%0,4128,05 milyon
22.09.202529,3629,6029,3329,51-%0,3238,79 milyon
19.09.202529,6529,8829,4329,61-%0,1657,39 milyon
18.09.202530,3030,3829,3629,65-%2,4441,63 milyon
17.09.202530,3130,7430,1830,39%0,4317,27 milyon
16.09.202530,5730,7029,9730,26-%1,0123,07 milyon
15.09.202530,9631,0730,4830,57-%1,3322,82 milyon
12.09.202531,1831,2830,4130,98-%1,0225,47 milyon
11.09.202531,3631,4531,1031,30-%0,2423,24 milyon
10.09.202531,4231,6230,8331,38-%0,5618,87 milyon
09.09.202531,8631,9031,5631,56-%0,9718,29 milyon
08.09.202530,5231,9730,4831,87%0,2729,67 milyon
05.09.202531,9532,2231,4831,78-%0,1222,53 milyon
04.09.202531,8932,2931,6031,82%0,1829,81 milyon
03.09.202532,0132,0331,3831,76-%0,7019,11 milyon
02.09.202531,5832,0131,5431,99%0,4721,66 milyon
29.08.202531,4531,8631,3631,84%1,1917,85 milyon
28.08.202531,7231,7631,1731,46-%0,7122,82 milyon
27.08.202531,4831,7231,3531,69%0,3918,69 milyon
26.08.202531,8531,8531,4231,57-%0,9723,77 milyon
25.08.202531,9132,0331,7031,87-%0,4118,30 milyon
22.08.202531,5932,2431,5932,01%1,6426,96 milyon
21.08.202531,1431,5031,0431,49%0,9317,25 milyon
20.08.202531,8131,8830,9831,20-%1,7721,65 milyon
19.08.202531,4231,8631,3531,76%1,3817,92 milyon
18.08.202531,1631,4931,1231,33-%0,0626,80 milyon
15.08.202530,9631,4330,9331,35%1,6722,09 milyon
14.08.202530,6730,9530,5530,83-%0,1215,56 milyon
13.08.202530,1530,9330,0730,87%2,6231,73 milyon
12.08.202529,5430,3329,5430,08%2,2021,28 milyon
11.08.202529,7030,0729,0829,44-%0,8221,29 milyon
08.08.202529,7030,0329,6129,68%0,0017,37 milyon
07.08.202530,3330,4429,6329,68-%1,5226,82 milyon
06.08.202530,6130,7030,1130,14-%1,0823,01 milyon
05.08.202530,6530,7730,4230,47-%0,1529,28 milyon
04.08.202530,5730,8830,4530,52%0,1231,35 milyon
01.08.202531,2631,3730,4330,48-%2,1423,90 milyon
31.07.202531,8631,9630,8331,14%2,2543,30 milyon
30.07.202530,7731,0630,3630,46-%1,0138,03 milyon
29.07.202531,4531,5430,5330,77-%2,0935,12 milyon

Yabancı HisselerABDTüketici HizmetleriUSD