15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,93USD

-0,63 (-%2,92)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
22,55 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202531,5631,6331,2231,42-%0,4520,95 milyon
25.07.202532,0032,2831,1231,57-%4,7835,13 milyon
24.07.202533,5733,7633,1533,15-%1,1717,22 milyon
23.07.202533,1533,6533,1133,54%1,4717,53 milyon
22.07.202532,9133,5132,8433,06%0,7415,53 milyon
21.07.202532,5732,9032,4932,81%1,3616,87 milyon
18.07.202532,6732,7432,2732,37-%0,4615,78 milyon
17.07.202532,1532,8232,1332,52%0,8718,72 milyon
16.07.202532,5932,6832,1332,24-%0,9222,52 milyon
15.07.202533,3833,4432,5232,54-%2,5818,14 milyon
14.07.202532,7133,4332,6133,40%1,8619,79 milyon
11.07.202533,0333,1332,7632,79-%1,2117,99 milyon
10.07.202533,3333,7133,1633,20-%0,5616,15 milyon
09.07.202533,6633,7733,1733,38-%1,0615,91 milyon
08.07.202533,3533,8033,1733,74%1,5813,56 milyon
07.07.202533,6633,8733,1533,21-%1,5316,09 milyon
03.07.202533,5534,1133,5333,73%0,4510,84 milyon
02.07.202533,6633,8433,4833,58-%1,3825,76 milyon
01.07.202533,3634,3633,3434,05%1,7924,39 milyon
30.06.202533,1533,5233,0633,45%1,0519,73 milyon
27.06.202533,0833,3332,9833,10%0,3128,74 milyon
26.06.202532,6633,0232,6333,00%1,0617,96 milyon
25.06.202532,9432,9832,6132,65-%1,0523,07 milyon
24.06.202532,6033,0632,4333,00%1,7925,95 milyon
23.06.202532,2332,4632,0132,42%0,1730,70 milyon
20.06.202532,3332,7132,2232,36%0,7945,55 milyon
18.06.202532,3832,5332,0632,11-%0,7817,34 milyon
17.06.202532,7632,8332,3032,36-%1,6517,50 milyon
16.06.202532,9733,2632,5932,91%0,2919,55 milyon
13.06.202533,0533,2332,7632,81-%0,7418,34 milyon
12.06.202532,9733,1732,8733,06%0,2615,18 milyon
11.06.202533,4233,5232,9132,97-%1,2420,29 milyon
10.06.202532,4633,4032,3533,38%2,9522,66 milyon
09.06.202532,5232,7132,3932,43-%0,2916,07 milyon
06.06.202532,3332,6132,2432,52%1,4014,67 milyon
05.06.202532,3332,4231,9532,07-%0,6420,12 milyon
04.06.202532,5632,7132,2732,28-%0,6320,49 milyon
03.06.202532,1932,5031,9732,48%0,9623,53 milyon
02.06.202532,1632,2631,7132,17-%0,6926,98 milyon
30.05.202532,2032,5831,9632,40%0,8533,77 milyon
29.05.202532,4632,6231,7232,13-%1,0124,13 milyon
28.05.202532,7732,9132,4032,46-%0,9221,09 milyon
27.05.202532,6232,9132,4132,76%1,2523,49 milyon
23.05.202532,0932,5032,0832,35-%0,2014,86 milyon
22.05.202533,0033,0232,4032,42-%1,4515,39 milyon
21.05.202533,2033,3832,7632,90-%1,3818,45 milyon
20.05.202533,1633,5333,1333,36%0,4215,01 milyon
19.05.202533,1333,3033,0333,21-%0,1115,13 milyon
16.05.202533,1033,4232,9933,25%0,4222,18 milyon
15.05.202532,4633,1532,3433,11%2,2319,37 milyon
14.05.202532,4832,6332,1932,39-%0,6619,37 milyon
13.05.202532,6632,9132,3232,61%0,2020,35 milyon
12.05.202532,6233,1932,3632,54%1,3724,64 milyon
09.05.202532,1832,2932,0132,10%0,0918,05 milyon
08.05.202532,3232,5432,0132,07-%0,4937,63 milyon
07.05.202532,4632,6932,0632,23-%0,2926,84 milyon
06.05.202532,1032,4331,9332,32%0,1217,18 milyon
05.05.202531,9332,5031,8532,29-%0,0321,69 milyon
02.05.202531,8732,3631,8632,30%1,8926,49 milyon
01.05.202531,7232,0831,5631,70-%1,1121,64 milyon

Yabancı HisselerABDTüketici HizmetleriUSD