15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,93USD

-0,63 (-%2,92)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
22,55 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202531,6532,1231,0832,05%0,7730,06 milyon
29.04.202531,5431,9231,4931,81%0,5024,27 milyon
28.04.202531,7732,0931,5131,65-%0,3829,76 milyon
25.04.202531,4231,8131,0531,77%2,1431,34 milyon
24.04.202529,9731,2629,4731,11-%3,7147,25 milyon
23.04.202532,3632,8332,2332,31%0,7930,05 milyon
22.04.202531,7232,1031,6132,05%1,7924,66 milyon
21.04.202531,6331,8731,1631,49-%1,2124,48 milyon
17.04.202531,6632,1531,6031,87%1,3723,02 milyon
16.04.202532,1532,3031,2731,44-%2,4722,07 milyon
15.04.202532,2832,5832,1132,24%0,7319,20 milyon
14.04.202531,2832,2931,1632,01%1,2821,80 milyon
11.04.202531,8331,8731,1331,60%0,1228,61 milyon
10.04.202532,6032,7131,0131,57-%4,2633,91 milyon
09.04.202530,4633,0430,1832,97%7,1348,12 milyon
08.04.202531,3732,1530,4630,78-%1,8836,25 milyon
07.04.202530,9032,2830,3531,37%0,2749,23 milyon
04.04.202532,7433,1331,2531,28-%6,5539,81 milyon
03.04.202534,3134,3633,3633,48-%2,4328,63 milyon
02.04.202534,0334,3533,8434,31-%0,3020,09 milyon
01.04.202534,6234,8134,2334,41-%0,4922,13 milyon
31.03.202534,5234,7034,0734,58%0,7629,67 milyon
28.03.202534,9635,1334,2934,32-%2,0124,89 milyon
27.03.202534,9435,2834,7135,02%0,0019,05 milyon
26.03.202534,6835,3534,5535,02%1,1627,68 milyon
25.03.202534,1834,6333,6634,62%0,9333,54 milyon
24.03.202534,4834,5634,1934,30-%0,4137,27 milyon
21.03.202533,9634,5633,8134,44%0,6858,22 milyon
20.03.202533,6534,3933,6134,21%1,1418,21 milyon
19.03.202533,7933,9533,6733,82%0,2223,20 milyon
18.03.202533,5733,8633,3433,75%0,7319,08 milyon
17.03.202533,2633,6633,1233,51%0,9018,03 milyon
14.03.202532,8833,3632,4733,21%2,1029,24 milyon
13.03.202532,9633,6632,4832,52-%1,3934,20 milyon
12.03.202533,5133,6332,7132,98-%2,1125,03 milyon
11.03.202533,8134,0433,2533,69-%0,4434,39 milyon
10.03.202535,0635,6033,7733,84-%3,9446,33 milyon
07.03.202533,8135,2633,8135,23%3,6446,23 milyon
06.03.202533,3034,0633,1333,99%2,0031,07 milyon
05.03.202533,1033,4532,7733,33%0,1726,18 milyon
04.03.202533,9434,0433,0633,27-%1,3333,09 milyon
03.03.202533,6233,9633,5133,72%0,2821,18 milyon
28.02.202533,4133,8233,3033,63%1,3828,57 milyon
27.02.202532,8933,2532,8033,17%0,8324,81 milyon
26.02.202533,5333,5832,8032,90-%2,0933,25 milyon
25.02.202534,1634,6633,5133,60-%1,2436,57 milyon
24.02.202534,1034,4833,9534,02%0,1730,01 milyon
21.02.202534,2634,3533,9233,96-%0,4722,85 milyon
20.02.202534,1034,4133,8234,12-%0,1927,58 milyon
19.02.202534,1534,4434,0034,19%0,3624,22 milyon
18.02.202533,0534,1032,9034,07%2,7125,62 milyon
14.02.202533,1833,3833,0733,17%0,0319,13 milyon
13.02.202532,8433,2732,7533,16%1,3821,94 milyon
12.02.202532,7333,0232,7032,71-%0,9425,01 milyon
11.02.202531,9433,1331,9433,02%2,2034,83 milyon
10.02.202532,5532,6032,2332,31%0,2928,80 milyon
07.02.202532,4532,4931,9632,21-%0,2925,70 milyon
06.02.202531,9632,3131,6332,31%1,5631,84 milyon
05.02.202531,4431,8231,2231,81%1,1635,73 milyon
04.02.202530,6331,5030,5631,44%1,0843,22 milyon

Yabancı HisselerABDTüketici HizmetleriUSD