15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,93USD

-0,63 (-%2,92)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
22,55 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202531,0331,6630,9731,11-%1,4048,48 milyon
31.01.202531,3731,8731,2131,55%1,2341,79 milyon
30.01.202532,2632,5030,4631,16-%11,0082,54 milyon
29.01.202535,3235,4534,9135,01-%0,5122,98 milyon
28.01.202535,5735,7735,1235,19-%1,7819,09 milyon
27.01.202535,2135,9935,2035,83%1,6226,14 milyon
24.01.202535,0135,2834,9435,26%0,4019,48 milyon
23.01.202534,9335,1734,5935,12%0,9718,64 milyon
22.01.202534,5534,8634,2234,78%0,3822,54 milyon
21.01.202534,2834,9134,2534,65%1,0722,54 milyon
17.01.202534,4434,5934,1634,28%0,7423,52 milyon
16.01.202534,2334,3433,9934,03-%0,5222,53 milyon
15.01.202534,4634,5434,0034,21%0,3323,76 milyon
14.01.202534,3334,3433,8834,10-%0,1926,78 milyon
13.01.202534,2234,4133,9734,16%0,2521,31 milyon
10.01.202534,4834,8434,0434,08-%2,1829,54 milyon
08.01.202534,4734,9033,9634,84-%0,0329,12 milyon
07.01.202535,0935,4034,6934,85-%0,8317,63 milyon
06.01.202535,0035,7634,9535,14-%0,4833,52 milyon
03.01.202535,2635,3735,0235,30%0,6721,70 milyon
02.01.202535,4335,5734,8635,07-%0,2930,71 milyon
31.12.202434,9735,2434,9035,17%0,3714,62 milyon
30.12.202435,4135,5034,7835,04-%1,4225,32 milyon
27.12.202435,4635,8535,3235,55-%0,8416,43 milyon
26.12.202435,8536,0435,7035,85-%0,3911,55 milyon
24.12.202435,4736,0135,3435,99%1,118,00 milyon
23.12.202435,6435,8135,3035,60-%0,6317,80 milyon
20.12.202435,2335,9034,9735,82%2,1964,06 milyon
19.12.202435,5735,6534,9135,05-%1,2224,16 milyon
18.12.202436,1336,4935,4235,48-%2,4224,16 milyon
17.12.202436,4336,6636,1436,36-%0,1520,48 milyon
16.12.202436,6437,2436,3536,42-%2,6621,54 milyon
13.12.202437,2537,6837,1737,41-%0,8019,24 milyon
12.12.202437,4137,8437,3337,71%1,3323,97 milyon
11.12.202436,9937,3436,9437,22%0,4625,53 milyon
10.12.202436,6237,2936,1137,05%1,2330,60 milyon
09.12.202440,5040,5836,3336,60-%9,5048,29 milyon
06.12.202440,0740,4840,0540,44%0,8416,65 milyon
05.12.202439,9340,2839,7940,10%0,5614,53 milyon
04.12.202440,0340,2739,7239,88-%0,7215,60 milyon
03.12.202440,5140,7240,1440,17-%0,9915,31 milyon
02.12.202440,3140,5940,0040,57%0,2317,34 milyon
29.11.202439,7940,5539,7640,48%1,4810,20 milyon
27.11.202439,9340,3439,8639,89-%0,1917,32 milyon
26.11.202440,3040,5439,7839,96-%1,3019,62 milyon
25.11.202441,1641,2740,4240,49-%0,6225,10 milyon
22.11.202440,5440,9740,4540,74-%0,0711,35 milyon
21.11.202440,3940,9839,8440,77%1,1916,70 milyon
20.11.202440,0740,3239,3540,29%1,5822,48 milyon
19.11.202439,9340,0839,6539,66-%1,5831,24 milyon
18.11.202440,1640,5140,0740,30%0,2820,38 milyon
15.11.202440,7541,0739,9140,19-%1,3819,49 milyon
14.11.202441,1541,2940,4840,75-%0,9821,53 milyon
13.11.202440,9241,4240,7841,15-%0,3012,37 milyon
12.11.202441,1441,4241,1041,27-%0,3614,31 milyon
11.11.202441,2041,8341,1541,42%0,6611,83 milyon
08.11.202441,3941,6040,9241,15-%0,6324,56 milyon
07.11.202442,1542,1741,3841,42-%2,1018,30 milyon
06.11.202441,0842,3840,7042,31%6,0633,15 milyon
05.11.202440,0640,3639,6639,89%0,0717,91 milyon

Yabancı HisselerABDTüketici HizmetleriUSD