15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,16USD

-0,30 (-%2,45)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
118.501
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202313,1913,3113,1813,28%2,153,22 milyon
25.08.202313,0213,0612,8313,00%1,093,23 milyon
24.08.202312,9113,0212,8412,86-%1,533,42 milyon
23.08.202313,0013,0812,9213,06%1,242,64 milyon
22.08.202313,0613,0812,8812,90-%1,603,01 milyon
21.08.202313,1213,1812,9513,11%0,463,58 milyon
18.08.202312,9713,0812,8813,05-%0,614,23 milyon
17.08.202313,1813,2913,0813,13-%0,084,17 milyon
16.08.202313,2013,3413,1113,14-%0,833,78 milyon
15.08.202313,6013,6513,1713,25-%3,575,13 milyon
14.08.202313,6813,7613,5913,74-%0,944,39 milyon
11.08.202313,8813,9713,8413,87-%0,792,88 milyon
10.08.202314,0914,2013,9013,98-%0,434,24 milyon
09.08.202313,9214,1413,9114,04%0,793,61 milyon
08.08.202313,8513,9413,7613,93-%0,506,16 milyon
07.08.202313,8714,0513,8614,00%0,213,69 milyon
04.08.202314,1414,1813,9613,97-%0,573,80 milyon
03.08.202314,1314,1413,9414,05-%2,505,39 milyon
02.08.202314,4914,5714,3614,41-%1,036,39 milyon
01.08.202314,4414,7014,4214,56%1,396,11 milyon
31.07.202314,3714,7014,2914,36%0,077,23 milyon
28.07.202314,7514,8014,1514,35-%6,0914,26 milyon
27.07.202315,6215,6215,1315,28-%1,486,40 milyon
26.07.202315,5315,6615,4315,51-%1,153,98 milyon
25.07.202315,4815,7415,4815,69%0,383,87 milyon
24.07.202315,3515,6815,3315,63%1,825,87 milyon
21.07.202315,5015,5115,3315,35-%1,295,25 milyon
20.07.202315,5315,5915,4515,55%0,323,59 milyon
19.07.202315,4615,5815,3915,50%0,395,12 milyon
18.07.202315,1915,4815,1715,44%1,254,34 milyon
17.07.202315,1215,3015,0515,25%1,943,79 milyon
14.07.202315,0215,0214,8114,96-%0,073,86 milyon
13.07.202315,1115,1114,8614,97%0,813,77 milyon
12.07.202314,9515,0414,8314,85%0,814,83 milyon
11.07.202314,5314,7514,4814,73%2,083,72 milyon
10.07.202314,3214,5014,2914,43%0,494,02 milyon
07.07.202314,0514,4614,0414,36%1,849,82 milyon
06.07.202314,0914,1913,9214,10-%1,677,65 milyon
05.07.202314,4514,4814,2714,34-%1,445,36 milyon
03.07.202314,4014,5614,3614,55%1,042,75 milyon
30.06.202314,3514,5014,2914,40%1,914,56 milyon
29.06.202313,9914,2213,9614,13%0,365,86 milyon
28.06.202314,0614,1714,0114,08-%0,784,75 milyon
27.06.202314,1314,2213,8314,19%1,005,33 milyon
26.06.202313,7814,1313,7514,05%2,339,04 milyon
23.06.202314,1514,1613,5813,73-%4,5276,94 milyon
22.06.202314,6114,6314,3714,38-%1,575,99 milyon
21.06.202314,2214,6814,1614,61%2,176,68 milyon
20.06.202314,3014,3314,1514,30-%1,587,05 milyon
16.06.202314,6514,6514,4614,53-%0,214,58 milyon
15.06.202314,5814,5914,4614,56%1,535,62 milyon
14.06.202314,5514,5814,2114,34%0,706,41 milyon
13.06.202314,1314,4014,1314,24%2,376,76 milyon
12.06.202313,8013,9213,7413,91%1,614,12 milyon
09.06.202313,7713,8013,6313,69-%1,233,20 milyon
08.06.202313,8313,8913,7413,86%1,176,15 milyon
07.06.202313,3513,7513,2913,70%2,708,79 milyon
06.06.202313,1113,3613,0613,34%1,527,56 milyon
05.06.202313,4013,4013,0413,14-%3,608,35 milyon
02.06.202313,3213,6813,3013,63%3,737,53 milyon

Yabancı HisselerABDİmalatUSD