15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,05USD

-0,41 (-%3,29)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
640.941
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202312,8613,2412,8213,14%2,427,32 milyon
31.05.202312,9012,9812,7412,83-%2,587,41 milyon
30.05.202313,3513,3713,1013,17-%1,794,04 milyon
26.05.202313,3613,4813,2513,41%0,835,20 milyon
25.05.202313,2613,3613,1113,30-%0,826,46 milyon
24.05.202313,6613,6613,3713,41-%4,084,62 milyon
23.05.202313,9414,1913,8313,98-%0,074,99 milyon
22.05.202314,0014,1313,7613,99-%0,076,53 milyon
19.05.202314,4214,4813,9014,00-%0,079,39 milyon
18.05.202313,9014,0213,7914,01%0,727,95 milyon
17.05.202313,6514,0213,6313,91%2,134,21 milyon
16.05.202313,8013,8413,6113,62-%2,853,88 milyon
15.05.202314,0214,1413,9414,02-%0,364,71 milyon
12.05.202314,0714,2113,9714,07%1,666,18 milyon
11.05.202313,8613,9013,7213,84-%2,675,06 milyon
10.05.202314,3014,3413,9914,22%0,004,66 milyon
09.05.202314,1614,2314,0614,22-%1,464,45 milyon
08.05.202314,3614,6214,2814,43%1,626,30 milyon
05.05.202313,3314,2913,1314,20%4,188,65 milyon
04.05.202313,8713,9713,5113,63-%2,435,86 milyon
03.05.202314,0514,2413,9613,97-%0,714,52 milyon
02.05.202314,0914,1813,8214,07-%0,214,50 milyon
01.05.202314,1714,3814,0814,10%0,002,65 milyon
28.04.202313,7414,1313,7414,10%0,933,55 milyon
27.04.202313,8213,9813,7113,97%1,383,23 milyon
26.04.202313,8013,8713,6813,78%0,293,23 milyon
25.04.202313,9714,0013,7413,74-%2,693,09 milyon
24.04.202314,1014,2514,0614,12-%1,533,69 milyon
21.04.202314,4114,4814,2614,34-%1,783,72 milyon
20.04.202314,4914,6914,4514,60-%0,272,64 milyon
19.04.202314,6814,7114,5214,64-%0,882,33 milyon
18.04.202314,7414,8814,6714,77%0,612,92 milyon
17.04.202314,6214,7014,6014,68%0,272,31 milyon
14.04.202314,7214,8514,5614,64%0,004,44 milyon
13.04.202314,6114,7714,3514,64%1,606,75 milyon
12.04.202314,5114,5814,3614,41%1,626,18 milyon
11.04.202314,1014,2914,0514,18%0,507,46 milyon
10.04.202313,9414,3213,9414,11%1,804,36 milyon
06.04.202313,8113,9413,6513,86%0,957,35 milyon
05.04.202314,4614,4813,6513,73-%6,4716,31 milyon
04.04.202315,1915,1914,5814,68-%3,425,15 milyon
03.04.202315,2515,3715,0715,20-%0,463,55 milyon
31.03.202315,2515,4115,2215,27%0,073,94 milyon
30.03.202315,2615,4015,2015,26%1,405,80 milyon
29.03.202314,9715,0814,9315,05%1,482,06 milyon
28.03.202314,8314,9214,7614,83-%0,343,10 milyon
27.03.202314,7414,9414,6414,88%1,993,99 milyon
24.03.202314,3714,6014,1914,59%0,145,83 milyon
23.03.202314,6414,8214,4714,57%0,144,08 milyon
22.03.202314,7314,8814,5314,55-%1,423,83 milyon
21.03.202314,6214,7914,6214,76%4,533,49 milyon
20.03.202313,9614,2213,9414,12%2,844,35 milyon
17.03.202313,9813,9913,7113,73-%3,586,23 milyon
16.03.202314,0814,3313,8514,24-%0,076,69 milyon
15.03.202314,2714,3914,0014,25-%5,759,15 milyon
14.03.202315,1715,3214,9115,12%1,205,85 milyon
13.03.202315,1115,2414,9014,94-%3,185,52 milyon
10.03.202316,0916,0915,3815,43-%4,524,84 milyon
09.03.202316,3216,5516,1016,16-%2,124,54 milyon
08.03.202316,3816,5116,2916,51%0,433,20 milyon

Yabancı HisselerABDİmalatUSD