15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,06USD

-0,40 (-%3,25)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
767.810
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202316,7316,7716,4116,44-%1,732,96 milyon
06.03.202316,9216,9316,6916,73-%1,703,08 milyon
03.03.202316,8817,0616,7417,02%1,864,56 milyon
02.03.202316,3116,7116,2816,71%1,335,68 milyon
01.03.202316,5016,6016,3416,49%0,126,32 milyon
28.02.202316,4816,6116,4316,47%0,062,62 milyon
27.02.202316,5916,7416,4516,46-%0,183,75 milyon
24.02.202316,2616,5616,1716,49-%1,966,88 milyon
23.02.202316,5516,8616,5216,82%2,505,50 milyon
22.02.202316,2016,4816,1816,41%0,924,18 milyon
21.02.202316,3916,5216,2616,26-%2,814,40 milyon
17.02.202316,4416,7716,3516,73%2,585,19 milyon
16.02.202316,2316,4716,2016,31-%0,974,46 milyon
15.02.202316,2116,4816,1416,47%0,984,22 milyon
14.02.202316,3716,4816,1116,31-%0,614,91 milyon
13.02.202316,2616,4416,1816,41%1,173,78 milyon
10.02.202315,9516,2215,8916,22%1,376,53 milyon
09.02.202316,3216,3615,9416,00-%0,195,03 milyon
08.02.202316,0416,1515,8116,03-%0,434,47 milyon
07.02.202316,0316,1515,8816,10%0,633,89 milyon
06.02.202315,8216,0315,7316,00-%0,685,43 milyon
03.02.202315,8516,2215,8516,11-%1,298,74 milyon
02.02.202317,6617,6715,9516,32-%8,8316,77 milyon
01.02.202317,7217,9817,6117,90%1,025,58 milyon
31.01.202317,6417,7317,4617,72%0,512,97 milyon
30.01.202317,6417,7517,5917,63%0,283,48 milyon
27.01.202317,5617,6417,4617,58%0,803,45 milyon
26.01.202317,4917,5317,2517,44%0,402,78 milyon
25.01.202317,1417,3717,0717,37%0,992,84 milyon
24.01.202316,9317,2316,9217,20%0,473,51 milyon
23.01.202316,9417,1716,9017,12%0,593,35 milyon
20.01.202316,7817,0416,6817,02%1,612,73 milyon
19.01.202317,0217,0416,6416,75-%1,934,02 milyon
18.01.202317,3217,4117,0817,08%0,123,88 milyon
17.01.202317,2217,2717,0617,06-%2,402,99 milyon
13.01.202317,1317,5117,1117,48%1,453,35 milyon
12.01.202317,0217,2716,9217,23%1,835,63 milyon
11.01.202317,0217,0416,8416,92%0,533,61 milyon
10.01.202316,7416,8516,6716,83%0,843,30 milyon
09.01.202317,0517,0616,6916,69-%0,184,57 milyon
06.01.202316,3616,7616,3116,72%3,343,76 milyon
05.01.202316,2716,3716,1516,18%0,062,79 milyon
04.01.202316,1916,3016,0716,17%0,372,74 milyon
03.01.202316,3316,3816,0216,11%0,312,50 milyon
30.12.202216,0516,1415,9816,06-%0,932,22 milyon
29.12.202216,1516,2516,1116,21%1,502,00 milyon
28.12.202216,1816,2415,9615,97-%1,903,11 milyon
27.12.202216,1816,4216,1716,28%0,802,30 milyon
23.12.202215,9616,1515,9016,15%1,252,15 milyon
22.12.202216,0016,0615,7015,95-%1,603,96 milyon
21.12.202216,0316,2715,9516,21%1,254,59 milyon
20.12.202215,9916,1615,9816,01%1,074,50 milyon
19.12.202215,9316,0015,7515,84%0,133,28 milyon
16.12.202215,8115,9115,7315,82-%0,635,99 milyon
15.12.202215,9816,0715,7615,92-%1,854,83 milyon
14.12.202216,1016,3916,1016,22-%0,124,37 milyon
13.12.202216,3616,3916,1016,24%1,635,85 milyon
12.12.202215,9416,0215,8115,98-%0,066,00 milyon
09.12.202216,2416,3515,9515,99-%1,366,28 milyon
08.12.202216,2716,3516,1416,21%0,004,41 milyon

Yabancı HisselerABDİmalatUSD