15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,18USD

-0,28 (-%2,25)

8 Ekim 2026 21:29 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
1,07 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202216,0416,3416,0216,21%0,252,96 milyon
06.12.202216,4116,4216,0416,17-%1,163,18 milyon
05.12.202216,7016,7116,3616,36-%1,924,13 milyon
02.12.202216,3416,7416,3216,68%1,963,83 milyon
01.12.202216,4416,5016,2616,36%2,004,81 milyon
30.11.202215,8316,0515,6316,04%2,044,64 milyon
29.11.202215,8615,9315,7015,72-%0,573,19 milyon
28.11.202216,0016,0615,7915,81-%1,623,83 milyon
25.11.202216,1116,1316,0116,07-%0,431,84 milyon
23.11.202216,0816,3016,0516,14%3,074,61 milyon
22.11.202215,4915,6615,4515,66%2,293,20 milyon
21.11.202215,0915,4115,0815,31-%0,462,59 milyon
18.11.202215,4615,4715,2515,38%1,723,30 milyon
17.11.202214,9315,1314,8815,12%0,472,99 milyon
16.11.202215,1015,1314,9815,05-%0,732,73 milyon
15.11.202215,2415,2815,0515,16%0,865,73 milyon
14.11.202215,1615,2815,0315,03-%2,594,28 milyon
11.11.202215,0515,5415,0215,43%4,545,43 milyon
10.11.202214,6214,7814,3614,76%3,074,45 milyon
09.11.202214,2414,5414,2214,32%0,925,81 milyon
08.11.202214,1914,3213,9414,19%5,507,00 milyon
07.11.202213,4213,4713,2713,45%1,136,12 milyon
04.11.202213,3413,4413,1013,30%4,487,97 milyon
03.11.202212,5212,8512,4512,73%0,794,65 milyon
02.11.202212,8813,1312,6312,63-%1,944,58 milyon
01.11.202213,1513,1912,6812,88-%0,464,18 milyon
31.10.202212,8413,0412,8212,94%0,084,06 milyon
28.10.202212,8012,9412,6612,93%0,392,97 milyon
27.10.202212,9113,1612,8412,88%0,554,85 milyon
26.10.202212,7312,9112,6712,81%0,553,47 milyon
25.10.202212,5112,7612,4812,74%2,002,56 milyon
24.10.202212,4312,5612,3312,49-%1,504,47 milyon
21.10.202212,1412,7212,0912,68%3,594,22 milyon
20.10.202212,3912,6012,2012,24-%0,733,90 milyon
19.10.202212,3912,5012,2512,33-%1,993,04 milyon
18.10.202212,9012,9312,3712,58%2,194,77 milyon
17.10.202212,5012,5212,2312,31%2,335,11 milyon
14.10.202212,4212,5312,0012,03-%1,555,56 milyon
13.10.202211,5112,3711,4512,22%6,0810,93 milyon
12.10.202211,6111,6311,4411,52-%1,123,54 milyon
11.10.202211,6711,8711,5511,65-%1,773,31 milyon
10.10.202211,8711,9911,7211,86%0,592,84 milyon
07.10.202211,9111,9611,6811,79-%2,322,88 milyon
06.10.202212,0012,1811,9812,07-%1,392,85 milyon
05.10.202211,9812,3211,9412,24-%1,054,45 milyon
04.10.202212,0112,3712,0012,37%6,364,10 milyon
03.10.202211,4611,7211,4211,63%4,123,38 milyon
30.09.202211,2311,4211,1511,17-%0,533,60 milyon
29.09.202211,2111,2510,9611,23-%1,754,26 milyon
28.09.202211,1811,5011,1311,43%3,533,22 milyon
27.09.202211,1511,2710,8911,04%0,272,87 milyon
26.09.202211,1211,2910,9711,01-%1,343,03 milyon
23.09.202211,2511,2510,9711,16-%3,216,15 milyon
22.09.202211,8211,9211,5311,53-%2,211,94 milyon
21.09.202211,9412,1311,7811,79-%1,262,74 milyon
20.09.202212,0512,0711,8411,94-%2,773,22 milyon
19.09.202211,6812,2811,6712,28%3,804,44 milyon
16.09.202211,9111,9811,7111,83-%2,955,97 milyon
15.09.202212,2312,4812,1512,19-%0,084,08 milyon
14.09.202212,2512,3112,0312,20-%0,571,76 milyon

Yabancı HisselerABDİmalatUSD