15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,15USD

-0,31 (-%2,53)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
1,14 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202212,5712,7012,2612,27-%4,142,08 milyon
12.09.202212,7512,8512,6812,80%2,322,79 milyon
09.09.202212,3312,5212,3312,51%3,992,39 milyon
08.09.202211,7612,0511,7012,03-%1,393,35 milyon
07.09.202211,7812,2011,7612,20%1,582,71 milyon
06.09.202212,2012,2711,9712,01-%0,992,40 milyon
02.09.202212,3112,5712,0612,13%1,344,93 milyon
01.09.202212,0112,0611,8511,97-%2,132,75 milyon
31.08.202212,3612,4112,2012,23-%0,812,58 milyon
30.08.202212,7012,7312,2512,33-%2,144,01 milyon
29.08.202212,3412,7112,3412,60%2,113,55 milyon
26.08.202212,8012,9112,3412,34-%5,225,28 milyon
25.08.202212,6113,0312,5713,02%3,425,14 milyon
24.08.202212,5012,6812,4412,59%0,323,27 milyon
23.08.202212,4012,7112,3712,55%2,533,37 milyon
22.08.202212,2212,4112,1612,24-%2,394,92 milyon
19.08.202212,3912,6412,3512,54-%2,414,01 milyon
18.08.202212,9412,9412,8112,85%0,862,11 milyon
17.08.202212,7412,8412,5712,74-%2,602,28 milyon
16.08.202212,9213,1512,9113,08%0,233,41 milyon
15.08.202212,9113,0812,8713,05-%0,611,82 milyon
12.08.202212,9913,1412,9113,13%0,463,04 milyon
11.08.202212,9813,2012,9613,07%1,402,21 milyon
10.08.202212,7712,9812,7612,89%3,371,66 milyon
09.08.202212,5912,6412,4312,47-%1,341,32 milyon
08.08.202212,6612,7912,5912,64%0,643,72 milyon
05.08.202212,3512,5712,3312,56-%0,712,57 milyon
04.08.202212,4512,7312,3912,65%2,182,74 milyon
03.08.202212,2312,4112,1612,38%1,312,37 milyon
02.08.202212,3512,4312,2112,22-%1,852,44 milyon
01.08.202212,5712,6312,2612,45-%3,644,47 milyon
29.07.202212,3812,9612,3012,92%6,343,92 milyon
28.07.202212,1512,2011,9112,15%1,933,83 milyon
27.07.202211,6111,9511,5511,92%2,673,97 milyon
26.07.202211,6211,7211,5511,61-%2,932,34 milyon
25.07.202211,7412,0211,6511,96%2,224,51 milyon
22.07.202211,8911,9611,6211,70-%2,262,41 milyon
21.07.202211,7211,9911,6911,97%1,352,12 milyon
20.07.202211,8211,9011,7011,81-%1,093,84 milyon
19.07.202211,6011,9611,5911,94%5,943,05 milyon
18.07.202211,4311,5611,2711,27%2,453,37 milyon
15.07.202210,9311,1410,8111,00%2,143,87 milyon
14.07.202210,7110,8410,6010,77-%2,805,17 milyon
13.07.202210,9011,1210,8311,08%0,094,08 milyon
12.07.202211,0611,2611,0211,07%0,183,52 milyon
11.07.202211,3311,3611,0411,05-%3,756,22 milyon
08.07.202211,5411,6711,4411,48-%0,523,02 milyon
07.07.202211,4911,6611,3711,54%5,772,15 milyon
06.07.202210,9010,9810,7610,91-%1,893,51 milyon
05.07.202211,0911,1310,8811,12-%4,633,74 milyon
01.07.202211,6111,7211,3311,66%0,604,38 milyon
30.06.202211,4211,7011,3011,59-%2,192,67 milyon
29.06.202212,0512,0611,7011,85-%2,554,54 milyon
28.06.202212,5712,7312,1312,16-%1,066,67 milyon
27.06.202212,2212,4012,0212,29%2,254,53 milyon
24.06.202211,6912,1211,6812,02%5,627,12 milyon
23.06.202212,3012,3311,2111,38-%8,5911,19 milyon
22.06.202212,5812,7112,4412,45-%2,892,14 milyon
21.06.202212,8413,0012,7712,82%2,722,49 milyon
17.06.202212,4812,6512,3712,48-%0,087,04 milyon

Yabancı HisselerABDİmalatUSD