15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,13USD

-0,33 (-%2,65)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
1,46 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202212,7712,8312,4512,49-%5,023,17 milyon
15.06.202213,1813,3112,9213,15%1,472,54 milyon
14.06.202213,0913,1712,8612,96%0,702,67 milyon
13.06.202213,1113,2012,8312,87-%5,513,26 milyon
10.06.202213,6413,7813,5613,62-%4,693,92 milyon
09.06.202214,5014,7014,2914,29-%3,454,20 milyon
08.06.202215,0715,1414,8014,80-%3,712,81 milyon
07.06.202215,0915,4015,0415,37%0,651,95 milyon
06.06.202215,2915,3815,1815,27%1,191,98 milyon
03.06.202215,0515,1915,0315,09-%0,851,35 milyon
02.06.202214,9515,2414,9015,22%3,052,30 milyon
01.06.202215,0515,0714,5614,77-%1,072,97 milyon
31.05.202214,9215,0414,7914,93%0,203,45 milyon
27.05.202214,8714,9914,7714,90%2,052,49 milyon
26.05.202214,5014,6414,4114,60%1,043,12 milyon
25.05.202214,1814,4814,1514,45%1,193,13 milyon
24.05.202214,3714,4214,0914,28-%1,654,15 milyon
23.05.202214,1214,5914,0114,52%5,605,92 milyon
20.05.202214,5414,5813,3313,75-%6,977,47 milyon
19.05.202214,6515,0214,5614,78%0,893,82 milyon
18.05.202214,9715,1514,6214,65-%2,662,77 milyon
17.05.202214,8915,0814,7515,05%3,652,55 milyon
16.05.202214,3514,6314,2914,52%0,972,68 milyon
13.05.202214,1314,4214,1014,38%4,893,87 milyon
12.05.202213,6513,8813,4313,71-%0,514,65 milyon
11.05.202213,6914,2613,6813,78%0,884,49 milyon
10.05.202213,8213,8613,3813,66-%0,074,92 milyon
09.05.202214,0114,0513,5413,67-%4,947,16 milyon
06.05.202214,4514,4814,1514,38-%0,626,89 milyon
05.05.202214,7514,8514,2614,47-%3,024,89 milyon
04.05.202214,4814,9814,3514,92%1,086,63 milyon
03.05.202214,7914,8814,4614,76%2,295,59 milyon
02.05.202214,1414,4614,0914,43%1,699,93 milyon
29.04.202214,3414,6014,1714,19-%1,533,93 milyon
28.04.202214,3214,4713,9314,41%1,774,14 milyon
27.04.202213,9214,2813,8414,16%2,614,94 milyon
26.04.202214,2214,2413,7913,80-%4,305,50 milyon
25.04.202214,6414,6414,1214,42-%3,296,20 milyon
22.04.202215,4715,4714,8614,91-%4,795,09 milyon
21.04.202216,1916,2315,5715,66-%1,016,84 milyon
20.04.202215,6015,9115,6015,82%1,285,95 milyon
19.04.202215,3115,7315,3015,62-%1,454,62 milyon
18.04.202215,6916,1415,6915,85%0,513,34 milyon
14.04.202215,6415,8915,5315,77-%0,382,88 milyon
13.04.202215,6015,8615,6015,83%2,933,36 milyon
12.04.202215,4115,5715,2415,38%1,324,59 milyon
11.04.202215,0115,2514,9815,18%2,154,37 milyon
08.04.202214,7115,0214,6414,86%2,132,74 milyon
07.04.202214,7914,8714,4514,55-%0,075,71 milyon
06.04.202214,7214,7514,4214,56-%4,154,99 milyon
05.04.202215,5115,6015,1715,19-%3,133,36 milyon
04.04.202215,7415,7615,5915,68-%0,763,52 milyon
01.04.202216,0816,1715,7215,80-%0,383,29 milyon
31.03.202215,8116,1015,7715,86-%1,007,43 milyon
30.03.202216,1216,3316,0016,02%0,004,04 milyon
29.03.202216,4516,5015,9416,02-%4,077,72 milyon
28.03.202216,6116,7316,4316,70-%0,604,47 milyon
25.03.202216,7416,8216,5216,80%0,785,15 milyon
24.03.202216,6516,7816,5716,67%1,285,88 milyon
23.03.202216,3716,6416,3416,46-%0,424,80 milyon

Yabancı HisselerABDİmalatUSD