15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,13USD

-0,33 (-%2,69)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
1,46 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202216,6116,8616,4416,53%2,107,24 milyon
21.03.202215,7716,2215,7616,19%2,995,11 milyon
18.03.202215,4715,7515,3715,72-%0,257,22 milyon
17.03.202215,2915,7915,2615,76%2,074,49 milyon
16.03.202215,3315,6515,0315,44%1,056,54 milyon
15.03.202215,4315,4615,0015,28%0,798,84 milyon
14.03.202215,2015,5515,0515,16%1,278,20 milyon
11.03.202215,0315,1514,9114,97%1,088,06 milyon
10.03.202214,6215,0014,5214,81-%0,605,35 milyon
09.03.202214,9215,0514,5714,90%5,459,50 milyon
08.03.202213,9514,4513,8414,13%4,7412,60 milyon
07.03.202213,8914,1013,2613,49-%0,5912,78 milyon
04.03.202213,4814,0313,3313,57-%5,7611,94 milyon
03.03.202214,3714,5114,2214,40%0,216,86 milyon
02.03.202213,9614,4713,8714,37%3,607,68 milyon
01.03.202214,2914,4013,6913,87-%3,217,70 milyon
28.02.202213,9014,4313,8614,33-%1,106,88 milyon
25.02.202214,3114,5814,2914,49%2,337,53 milyon
24.02.202213,2214,2413,2114,16-%0,7714,07 milyon
23.02.202214,5914,8214,2714,27-%4,3610,03 milyon
22.02.202215,0915,5314,7614,92-%5,0311,33 milyon
18.02.202215,8015,9315,6415,71-%1,269,02 milyon
17.02.202216,0316,1315,7815,91-%2,638,24 milyon
16.02.202215,9616,3915,9316,34%1,366,11 milyon
15.02.202215,9716,2015,8716,12%3,406,47 milyon
14.02.202215,7215,8415,4815,59-%3,475,34 milyon
11.02.202216,7416,7716,0116,15-%2,485,70 milyon
10.02.202216,1816,8716,1016,56%2,678,48 milyon
09.02.202215,6516,1715,6516,13%5,0810,39 milyon
08.02.202214,7215,3614,6015,35%3,379,98 milyon
07.02.202214,6514,9214,6414,85%0,346,42 milyon
04.02.202214,7814,9714,7414,80-%1,665,03 milyon
03.02.202215,1615,3015,0415,05-%2,404,82 milyon
02.02.202215,4415,5215,2815,42%0,003,14 milyon
01.02.202215,1415,4415,0415,42%1,927,14 milyon
31.01.202214,8715,1414,7615,13%1,004,57 milyon
28.01.202214,7514,9914,5514,98%0,004,10 milyon
27.01.202215,2315,3314,7814,98-%1,384,90 milyon
26.01.202215,2115,4614,9015,19%2,227,22 milyon
25.01.202214,6915,0314,4414,86-%2,695,83 milyon
24.01.202215,0415,3414,5315,27-%2,187,37 milyon
21.01.202215,8315,9715,5215,61-%2,807,14 milyon
20.01.202216,2416,4215,9816,06-%1,477,35 milyon
19.01.202216,3816,3916,0916,30-%0,185,40 milyon
18.01.202216,4016,4516,2316,33-%1,153,74 milyon
14.01.202216,3816,6216,3316,52-%0,183,13 milyon
13.01.202216,5416,7716,4416,55%0,615,01 milyon
12.01.202216,0416,5016,0316,45%1,178,44 milyon
11.01.202215,9416,2615,8116,26%1,315,09 milyon
10.01.202215,7116,0615,5916,05-%0,626,42 milyon
07.01.202215,9716,2715,9416,15-%1,285,99 milyon
06.01.202216,3516,5216,1316,36-%0,496,33 milyon
05.01.202216,9417,0016,3816,44-%2,149,52 milyon
04.01.202216,7316,9516,5916,80%0,369,02 milyon
03.01.202216,9817,1316,4216,74-%13,847,15 milyon
31.12.202119,1519,5119,0119,43%1,202,45 milyon
30.12.202119,4719,4819,1819,20-%1,346,81 milyon
29.12.202119,2519,5919,2519,46%0,724,01 milyon
28.12.202119,5619,6019,3219,32-%1,584,96 milyon
27.12.202119,5319,6919,4019,63%3,926,05 milyon

Yabancı HisselerABDİmalatUSD