15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,13USD

-0,33 (-%2,69)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
11,90 – 12,31
Hacim (adet)
15,85 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,6-3,0——%35,14
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık-%0,03
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202118,7219,0218,6718,89%2,663,72 milyon
22.12.202118,1518,4118,1218,40%2,052,30 milyon
21.12.202117,7118,0317,6818,03%3,802,58 milyon
20.12.202117,4417,4817,1517,37-%1,925,24 milyon
17.12.202117,9718,0217,6917,71-%1,064,46 milyon
16.12.202117,8018,1117,7917,90%2,116,03 milyon
15.12.202117,3817,5617,1317,53%1,043,02 milyon
14.12.202117,5017,7217,2417,35-%1,142,58 milyon
13.12.202117,6717,7217,4917,55-%1,242,78 milyon
10.12.202117,8517,8717,6617,77-%0,343,35 milyon
09.12.202117,8118,0217,6817,83-%0,342,26 milyon
08.12.202117,9518,0817,8717,89-%0,332,70 milyon
07.12.202117,9418,1517,9217,95%2,633,67 milyon
06.12.202117,1817,6717,0617,49%4,424,47 milyon
03.12.202116,9717,0216,6316,75-%1,825,05 milyon
02.12.202116,8017,1816,7417,06%3,214,71 milyon
01.12.202117,1117,2416,5316,53%1,046,16 milyon
30.11.202116,8216,9116,1716,36-%3,086,74 milyon
29.11.202117,2017,2416,8216,88-%0,353,90 milyon
26.11.202117,3717,4316,8816,94-%5,154,08 milyon
24.11.202117,3818,0217,3417,86-%0,065,73 milyon
23.11.202117,9418,0417,6317,87-%0,726,13 milyon
22.11.202118,2018,3317,9918,00-%1,323,39 milyon
19.11.202118,4318,4518,2018,24-%2,823,83 milyon
18.11.202118,7418,8418,5618,77-%1,935,91 milyon
17.11.202118,6919,2218,5519,14%1,977,02 milyon
16.11.202118,7518,9718,7218,77%0,643,22 milyon
15.11.202118,6718,7018,5618,65-%0,273,50 milyon
12.11.202118,4518,7318,3718,70%1,853,58 milyon
11.11.202118,1018,5117,9518,36%4,913,83 milyon
10.11.202117,4317,7017,4217,50%0,402,92 milyon
09.11.202117,6717,6917,3617,43-%0,512,62 milyon
08.11.202117,4817,7517,4617,52-%0,854,90 milyon
05.11.202117,6817,8717,5917,67-%0,844,37 milyon
04.11.202117,3118,0017,3117,82-%0,225,85 milyon
03.11.202117,7417,8717,6117,86%0,793,08 milyon
02.11.202117,8217,8817,6317,72%0,973,84 milyon
01.11.202117,3017,7617,3017,55%2,573,48 milyon
29.10.202117,3117,3617,0617,11-%1,951,90 milyon
28.10.202117,1117,4717,0417,45%2,352,06 milyon
27.10.202117,3417,4416,9917,05-%2,014,13 milyon
26.10.202117,7617,7617,3917,40-%2,032,20 milyon
25.10.202117,4117,8017,3817,76%1,832,58 milyon
22.10.202117,3517,5417,2917,44%1,101,99 milyon
21.10.202117,0417,2816,9917,25%0,702,54 milyon
20.10.202116,8317,1816,7617,13%1,062,41 milyon
19.10.202116,7716,9816,7416,95%1,562,68 milyon
18.10.202116,6516,7316,5816,69-%1,181,32 milyon
15.10.202116,7816,9716,7816,89%2,361,86 milyon
14.10.202116,1616,5116,0516,50%2,234,50 milyon
13.10.202116,3516,3716,1016,14-%0,253,93 milyon
12.10.202116,2616,3816,1316,18%0,374,13 milyon
11.10.202116,3716,4816,1116,12-%2,302,32 milyon
08.10.202116,5516,6616,4816,50-%0,361,22 milyon
07.10.202116,3616,6216,3516,56—2,70 milyon

Yabancı HisselerABDİmalatUSD