15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,47USD

-0,80 (-%6,07)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
12,28 – 13,18
Hacim (adet)
2,29 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,63,3——%43,93
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık%0,07
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202611,4311,4610,5510,64-%7,4021,55 milyon
14.04.202611,5811,6211,4111,49-%0,7818,69 milyon
13.04.202611,5311,6011,3411,58%0,099,26 milyon
10.04.202611,7011,8011,5011,57-%0,529,42 milyon
09.04.202611,3511,7611,3511,63%1,7516,33 milyon
08.04.202611,1511,5511,1511,43%6,8219,35 milyon
07.04.202610,6910,7610,5210,70-%0,2812,38 milyon
06.04.202610,5810,7510,4410,73%0,7511,46 milyon
02.04.202610,6510,9610,4910,65-%3,3615,30 milyon
01.04.202611,0511,1610,9311,02%0,1817,74 milyon
31.03.202610,6111,0410,5111,00%5,7726,00 milyon
30.03.202610,8410,8610,3910,40-%2,9919,17 milyon
27.03.202610,8810,9910,6510,72-%2,1926,13 milyon
26.03.202611,0811,1510,9010,96-%1,7922,90 milyon
25.03.202610,8611,2210,7411,16%3,9131,16 milyon
24.03.202610,1210,819,9310,74%2,7827,63 milyon
23.03.202610,3010,4610,1010,45%5,1323,32 milyon
20.03.202610,1010,199,869,94-%1,3927,70 milyon
19.03.202610,0010,179,8110,08-%0,4014,17 milyon
18.03.202610,5910,6810,1210,12-%4,7110,94 milyon
17.03.202610,6710,6910,3710,62%0,959,31 milyon
16.03.202610,7010,7510,5110,52-%1,2211,46 milyon
13.03.202610,8010,8710,4510,65-%0,9315,65 milyon
12.03.202610,8510,9010,6210,75-%2,0912,78 milyon
11.03.202610,9611,0410,8410,98-%0,4513,01 milyon
10.03.202611,2011,3311,0311,03-%0,9913,75 milyon
09.03.202611,0111,2110,7011,14-%0,0914,94 milyon
06.03.202611,2311,2310,9411,15-%2,1911,51 milyon
05.03.202611,7211,7711,2211,40-%4,2013,50 milyon
04.03.202612,0212,1111,8411,90-%1,337,96 milyon
03.03.202612,0212,1111,6812,06-%2,1911,42 milyon
02.03.202612,1212,3411,9812,33%0,2410,63 milyon
27.02.202612,0012,3011,9312,30%1,2312,56 milyon
26.02.202612,3712,3711,9012,15-%1,6214,86 milyon
25.02.202612,8212,8712,2912,35-%3,1412,47 milyon
24.02.202612,7212,9012,6812,75%0,1611,28 milyon
23.02.202612,9513,1812,7112,73-%2,5310,73 milyon
20.02.202612,9413,2012,7013,06%0,6218,25 milyon
19.02.202612,7713,1512,7212,98%2,4520,44 milyon
18.02.202612,9412,9412,4412,67-%3,2121,77 milyon
17.02.202611,9913,3111,9913,09%2,6726,78 milyon
13.02.202612,5912,8712,3912,75%0,4720,60 milyon
12.02.202612,7312,8912,4912,69-%0,8622,20 milyon
11.02.202612,4212,8412,4112,80%3,3117,22 milyon
10.02.202612,3812,5612,3412,39%0,1612,80 milyon
09.02.202612,3412,4412,2512,37%0,088,54 milyon
06.02.202611,9512,5211,9512,36%3,6012,79 milyon
05.02.202611,8212,0711,8011,93-%0,2514,98 milyon
04.02.202611,4111,9711,3911,96%6,6020,98 milyon
03.02.202610,9611,2510,9411,22%2,3710,45 milyon
02.02.202610,7110,9710,6710,96%1,868,18 milyon
30.01.202610,6910,7710,5210,76-%0,8311,13 milyon
29.01.202610,8410,9610,6210,85%0,849,12 milyon
28.01.202610,9010,9510,7010,76-%0,378,50 milyon
27.01.202610,8410,9210,7210,80-%1,199,10 milyon
26.01.202610,8911,0210,8310,93%0,4612,57 milyon
23.01.202611,0511,0610,7210,88-%1,5411,31 milyon
22.01.202611,0211,2511,0111,05%0,3610,94 milyon
21.01.202610,7511,0410,6911,01%3,5713,19 milyon
20.01.202610,5910,7810,5410,63-%2,6614,48 milyon

Yabancı HisselerABDİmalatUSD