15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,46USD

-0,81 (-%6,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
12,28 – 13,18
Hacim (adet)
2,47 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,63,3——%43,93
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık%0,07
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202610,8810,9610,7510,92%0,9218,78 milyon
15.01.202610,7210,9110,6710,82-%0,0914,26 milyon
14.01.202610,7510,9410,6010,83%3,6420,76 milyon
13.01.202610,3610,5110,2710,45%1,8512,43 milyon
12.01.202610,1710,3710,0910,26%0,699,33 milyon
09.01.202610,3410,4410,0210,19-%1,169,88 milyon
08.01.20269,7910,409,7710,31%4,1414,49 milyon
07.01.202610,0810,219,809,90-%1,3913,03 milyon
06.01.20269,6310,099,6310,04%4,0417,20 milyon
05.01.20269,359,689,289,65%3,2113,49 milyon
02.01.20269,319,479,219,35%1,419,29 milyon
31.12.20259,299,399,229,22-%1,2810,64 milyon
30.12.20259,399,419,329,34-%0,536,60 milyon
29.12.20259,429,489,349,39-%0,537,19 milyon
26.12.20259,409,479,359,44%0,534,11 milyon
24.12.20259,419,429,339,39%0,322,67 milyon
23.12.20259,479,479,349,36-%0,648,08 milyon
22.12.20259,649,669,419,42-%1,9810,85 milyon
19.12.20259,619,679,499,61-%0,4116,58 milyon
18.12.20259,649,759,479,65%0,7310,21 milyon
17.12.20259,539,829,539,58-%0,5211,23 milyon
16.12.20259,599,759,569,63%0,638,87 milyon
15.12.20259,919,969,569,57-%3,3315,01 milyon
12.12.20259,9410,049,809,90-%0,2011,27 milyon
11.12.20259,7710,059,779,92%1,0212,43 milyon
10.12.20259,329,849,329,82%4,9116,19 milyon
09.12.20259,249,439,209,36%1,3018,43 milyon
08.12.20259,439,539,239,24-%2,1216,20 milyon
05.12.20259,499,679,429,44-%0,329,88 milyon
04.12.20259,529,569,419,47-%0,327,29 milyon
03.12.20259,339,509,269,50%2,3713,54 milyon
02.12.20259,369,369,129,28-%0,4321,14 milyon
01.12.20259,399,569,309,32-%1,1718,12 milyon
28.11.20259,259,509,239,43%0,327,81 milyon
26.11.20259,549,609,369,40-%3,2928,17 milyon
25.11.20259,689,779,559,72%1,7811,08 milyon
24.11.20259,679,679,479,55-%1,4414,56 milyon
21.11.20259,459,799,389,69%3,0910,10 milyon
20.11.20259,869,909,369,40-%1,9811,33 milyon
19.11.20259,529,649,399,59%0,8413,14 milyon
18.11.20259,659,749,439,51-%2,5610,92 milyon
17.11.202510,0210,089,719,76-%2,8914,84 milyon
14.11.20259,9610,099,8810,05-%0,5013,11 milyon
13.11.202510,3110,4010,0710,10-%2,2318,50 milyon
12.11.20259,9810,369,9110,33%4,5515,66 milyon
11.11.20259,629,989,579,88%2,6014,61 milyon
10.11.20259,729,789,449,63-%0,3110,78 milyon
07.11.20259,129,739,009,66-%5,8535,86 milyon
06.11.202510,4710,6110,2410,26-%2,0113,59 milyon
05.11.202510,2910,5610,2510,47%1,658,66 milyon
04.11.202510,2610,3710,1810,30-%1,0612,71 milyon
03.11.202510,4010,4510,2410,41-%0,7611,34 milyon
31.10.202510,2810,5110,2310,49%1,0613,75 milyon
30.10.202510,5210,8310,3510,38-%2,2616,30 milyon
29.10.202510,5710,8610,5010,62%0,1910,84 milyon
28.10.202510,7910,8010,6010,60-%2,1211,27 milyon
27.10.202510,8511,0610,7810,83%0,468,08 milyon
24.10.202510,8810,8910,7110,78-%0,097,06 milyon
23.10.202510,6810,8110,5510,79%1,708,75 milyon
22.10.202510,5910,7810,5310,61-%0,3810,07 milyon

Yabancı HisselerABDİmalatUSD